Market Cap $3.23T -4.88%
Volume 24h $294.35B 34.6%
BTC % 61.23% 0.86%
ETH % 8.17% -5.38%
Coins 32.211 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8351
Astral AI
Astral AI
8351
ASTRAL
- - - 0.1%
30d -24.11%
60d -38.57%
90d 11.83%
Open $0.00008797
Low $0.00008797
High $0.00008797
- - -
8352
AstraPad
AstraPad
8352
ASTRA
- -4.17% -98.65% -98.54%
30d -98.93%
60d -98.93%
90d -98.93%
Open $0.306532
Low $0.00477905
High $0.309442
- - -
8353 - - - -0.55%
30d -72.75%
60d -83.45%
90d -74.94%
Open $0.00010787
Low $0.00010787
High $0.00010787
- - -
8354
Astro
Astro
8354
ASTRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8355
Astro Ai
Astro Ai
8355
ASTROAI
- - - 0.91%
30d -71.97%
60d -72.94%
90d -89.47%
Open $0.00268478
Low $0.00268478
High $0.00268478
- - -
8356
Astro Cash
Astro Cash
8356
ASTRO
- - - 0.57%
30d -1.11%
60d -5.13%
90d -5.81%
Open $0.026194
Low $0.026194
High $0.026194
- - -
8357
Astro Gold
Astro Gold
8357
ASTROGOLD
- 0.26% -2.98% 17.1%
30d -
60d -
90d -
Open $0.00017815
Low $0.0001663
High $0.00018043
- - -
8358
Astro Pepe
Astro Pepe
8358
ASTROPEPE
- - - -0.65%
30d -13.35%
60d -12.66%
90d -33.33%
Open -
Low -
High -
- - -
8359
Astro Token
Astro Token
8359
ABB
- - - -0.07%
30d -25.24%
60d -53.03%
90d -74.95%
Open $0.011624
Low $0.011624
High $0.011624
- - -
8360
Astro Verse
Astro Verse
8360
ASV
- - - 0.67%
30d -10.34%
60d -8.65%
90d -6.29%
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
- - -
8361
AstroBirdz
AstroBirdz
8361
ABZ
- - - 1.86%
30d -7.34%
60d -5.33%
90d -10.73%
Open $0.00009597
Low $0.00009597
High $0.00009597
- - -
8362
AstroDoggy
AstroDoggy
8362
ADOG
- 0.4% -4.45% -79.45%
30d -
60d -
90d -
Open $0.000000458
Low $0.000000427
High $0.000000459
- - -
8363
AstroDonkey
AstroDonkey
8363
DNKY
- - - -2.67%
30d -75.52%
60d -70.01%
90d -78.91%
Open $0.000000186
Low $0.000000186
High $0.000000186
- - -
8364
AstroElon
AstroElon
8364
ELONONE
- - - -
30d -20.22%
60d -30.78%
90d -19.81%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8365 - 0.01% 2% -14.14%
30d -10.66%
60d -7.9%
90d -67.1%
Open $16.75
Low $16.75
High $17.09
- - -
8366
AstroGrow
AstroGrow
8366
ATG
- - - 5.17%
30d 25.99%
60d -90.37%
90d -89.99%
Open $0.000007326
Low $0.000007326
High $0.000007326
- - -
8367
Astronaut
Astronaut
8367
NAUT
- - - 4.28%
30d -20.53%
60d -23.69%
90d -29.06%
Open $0.0252
Low $0.0252
High $0.0252
- - -
8368
Astronaut
Astronaut
8368
ASTRO
- 0.45% -87.48% -96.2%
30d -96.2%
60d -96.2%
90d -96.2%
Open $0.00001217
Low $0.000001559
High $0.00001256
- - -
8369 - - - -2.31%
30d -14.36%
60d 24.99%
90d 7.43%
Open $0.00521576
Low $0.00521576
High $0.00521576
- - -
8370 - - - -
30d -25.28%
60d -59.83%
90d -54.85%
Open $0.000003399
Low $0.000003399
High $0.000003399
- - -
8371
Astronos
Astronos
8371
ASTRO
- - - 0.3%
30d -22.47%
60d -56.69%
90d -39.76%
Open $0.00019959
Low $0.00019959
High $0.00019959
- - -
8372
AstroPepeX
AstroPepeX
8372
APX
$0.000020 - -12.6% -21.52%
30d -38.04%
60d -8.74%
90d -51.94%
Open $0.00002334
Low $0.00002027
High $0.00002334
- - -
8373 - - - -94.22%
30d -91.59%
60d -93.14%
90d -91.28%
Open $0.00007041
Low $0.00007041
High $0.00007041
- - -
8374
Astropup coin
Astropup coin
8374
ASPC
- - - 0.41%
30d 1.32%
60d -4.19%
90d -1.3%
Open $0.00023001
Low $0.00023001
High $0.00023001
- - -
8375
AstroSanta
AstroSanta
8375
ASA
- 47136084.73% -2.94% -32.17%
30d -83.8%
60d -83.8%
90d -83.8%
Open $0.00001171
Low $0.00001171
High $0.00001171
- - -
8376
AstroShit
AstroShit
8376
ASHIT
- - - 6.69%
30d -97.23%
60d -96.2%
90d -98.48%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
8377
AstroSpaces.io
AstroSpaces.io
8377
SPACES
- - - 0.08%
30d -11.78%
60d -18.56%
90d -32.55%
Open $0.000000357
Low $0.000000357
High $0.000000357
- - -
8378
AstroTools
AstroTools
8378
ASTROT
- - - 2.69%
30d -4.75%
60d 17.52%
90d -40.26%
Open $0.042915
Low $0.042915
High $0.042915
- - -
8379
AstroX
AstroX
8379
ATX
- - - -0.15%
30d -20.69%
60d -85.72%
90d -93.91%
Open $0.0000175
Low $0.0000175
High $0.0000175
- - -
8380
Asuka Inu
Asuka Inu
8380
ASUKA
- -0.55% -38.55% -74.96%
30d -79.95%
60d -79.95%
90d -79.95%
Open $0.00038974
Low $0.00026147
High $0.00038974
- - -
8381
Asuna Hentai
Asuna Hentai
8381
ASUNA
- - - -1.17%
30d -22.94%
60d -27.94%
90d -24.15%
Open -
Low -
High -
- - -
8382
Asuna INU
Asuna INU
8382
ASUNAINU
- - - 0.16%
30d 42377834276.51%
60d 120883102992.89%
90d 86113461278.15%
Open $0.0000614
Low $0.0000614
High $0.0000614
- - -
8383
Asura Coin
Asura Coin
8383
ASA
- - - -
30d 12.74%
60d -17.15%
90d -42.63%
Open $0.0000218
Low $0.0000218
High $0.0000218
- - -
8384
Asva
Asva
8384
ASVA
- - - -
30d -1.99%
60d -6.57%
90d -14.07%
Open $0.00063898
Low $0.00063898
High $0.00063898
- - -
8385
ASYAGRO
ASYAGRO
8385
ASY
- - - -7.14%
30d -27.84%
60d -0.09%
90d -19.56%
Open $0.00259819
Low $0.00259819
High $0.00259819
- - -
8386
Asymetrix
Asymetrix
8386
ASX
- - - -
30d -67.47%
60d -79.29%
90d -87.6%
Open $0.234662
Low $0.234662
High $0.234662
- - -
8387
AT Finance
AT Finance
8387
ATFIN
- -0.72% -1.96% -9.56%
30d -
60d -
90d -
Open $0.00354441
Low $0.00347826
High $0.00367884
- - -
8388
Atari Token
Atari Token
8388
ATRI
- 0.04% -13.38% -8%
30d -20.9%
60d -29.37%
90d -16.59%
Open $0.00280867
Low $0.00242275
High $0.00280926
- - -
8389
ATBCoin
ATBCoin
8389
ATB
$0.000985 - - -
30d -
60d -
90d -
Open $0.0009846
Low $0.0009846
High $0.0009846
- - -
8390
ATC Coin
ATC Coin
8390
ATCC
- - - -
30d -4.12%
60d -64.92%
90d -61%
Open $0.00030282
Low $0.00030282
High $0.00030282
- - -
8391
AtEM
AtEM
8391
ATEM
- - - 0.19%
30d -0.42%
60d -1.36%
90d -20.18%
Open $0.00001175
Low $0.00001175
High $0.00001175
- - -
8392
ATFS Project
ATFS Project
8392
ATFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8393
ATH CAT
ATH CAT
8393
ATHCAT
- - -1.08% -6.87%
30d -80.32%
60d -92.24%
90d -97.65%
Open $0.00002361
Low $0.00002361
High $0.00002361
- - -
8394
Atheios
Atheios
8394
ATH
- - - -0.29%
30d 5.4%
60d -23.12%
90d -75.75%
Open $0.00039818
Low $0.00039818
High $0.00039818
- - -
8395 - - - -25.76%
30d -32.43%
60d 1.31%
90d 31.87%
Open $0.049476
Low $0.049476
High $0.049476
- - -
8396 - -9.68% -52.13% -59.68%
30d -59.68%
60d -59.68%
90d -59.68%
Open $642.17
Low $305.47
High $802.10
- - -
8397
Athenas AI
Athenas AI
8397
ATH
- - - -
30d -63.45%
60d -73.3%
90d -77.78%
Open $0.00013587
Low $0.00013587
High $0.00013587
- - -
8398
Athens
Athens
8398
ATH
- - - -1.64%
30d -45.18%
60d -43.63%
90d -47.95%
Open $1.1780
Low $1.1780
High $1.1780
- - -
8399
Athero
Athero
8399
THO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8400 - - - -
30d -4.95%
60d -14.92%
90d -87.11%
Open $0.00659445
Low $0.00659445
High $0.00659445
- - -
32.211 Coins Monitored - Page 168 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.