Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Morpheus Token
8351
MORPH
|
$0.040911 | - | 5.54% | -11.89% |
30d
-17.69%
60d
-40.97%
90d
-40.4%
|
Open $0.037782
Low $0.037782
High $0.04091
|
$7.00 184.00 MORPH | - |
|
||
| 8352 |
Moola Celo
8352
mCELO
|
$0.556940 | - | 5.43% | -5.08% |
30d
-6.71%
60d
-37.48%
90d
-33.82%
|
Open $0.528229
Low $0.528229
High $0.55694
|
$7.00 13.00 mCELO | - |
|
||
| 8353 |
Karmaverse Zombie
8353
SERUM
|
$0.000386 | -0.24% | -0.23% | - |
30d
121.42%
60d
-49.04%
90d
-28.81%
|
Open $0.00038729
Low $0.00037869
High $0.00039175
|
$7.00 19.51K SERUM | - |
|
||
| 8354 |
DubX
8354
DUB
|
$0.0000000010 | - | -5.16% | -5.44% |
30d
-5.3%
60d
-19.05%
90d
-13.41%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$7.00 7.50B DUB | - |
|
||
| 8355 |
Lendhub
8355
LHB
|
$0.000068 | - | 0.86% | 0.3% |
30d
-1.27%
60d
-8.69%
90d
-12.54%
|
Open $0.00006751
Low $0.00006751
High $0.00006826
|
$7.00 110.02K LHB | - |
|
||
| 8356 |
iAssets
8356
ASSET
|
$0.00000041 | - | 1.29% | -2.65% |
30d
-16.53%
60d
-29.81%
90d
-31.84%
|
Open $0.000000406
Low $0.000000406
High $0.000000411
|
$7.00 18.12M ASSET | - |
|
||
| 8357 |
Gemlink
8357
GLINK
|
$0.008032 | - | 1.08% | -20.55% |
30d
-10.3%
60d
-28.8%
90d
-16.33%
|
Open $0.00794543
Low $0.00794543
High $0.00804543
|
$7.00 923.00 GLINK | - |
|
||
| 8358 |
Alpha Shares (New)
8358
$ALPHA
|
$0.087204 | - | 7.06% | 0.21% |
30d
-7.5%
60d
-17.07%
90d
-22.29%
|
Open $0.081452
Low $0.081452
High $0.087203
|
$7.00 84.00 $ALPHA | - |
|
||
| 8359 |
Online Cold Wallet
8359
OCW
|
$0.012013 | 0.01% | 0.04% | 0.02% |
30d
-29.45%
60d
-53.66%
90d
-58.51%
|
Open $0.012008
Low $0.012007
High $0.012013
|
$7.00 614.00 OCW | - |
|
||
| 8360 |
FLORK BNB
8360
FLORK
|
$0.000895 | - | 2.44% | -2.63% |
30d
5.9%
60d
-1.3%
90d
-10.73%
|
Open $0.00087412
Low $0.00087412
High $0.00089547
|
$7.00 8.19K FLORK | - |
|
||
| 8361 |
MINU 2.0
8361
MINU
|
$0.009178 | - | 4.11% | 0.78% |
30d
-4.53%
60d
-8.58%
90d
-6.77%
|
Open $0.00881493
Low $0.00881493
High $0.00918054
|
$7.00 792.00 MINU | - |
|
||
| 8362 |
NEXTYPE
8362
NT
|
$0.000367 | 0.03% | -0.38% | -0.11% |
30d
-2.52%
60d
-18.52%
90d
-48.53%
|
Open $0.00036718
Low $0.00036621
High $0.00036856
|
$7.00 19.78K NT | - |
|
||
| 8363 |
Skillchain
8363
SKI
|
$0.001440 | 0.01% | -5.84% | -5.93% |
30d
-75.94%
60d
-75.93%
90d
-66.56%
|
Open $0.00152973
Low $0.0014397
High $0.00152973
|
$7.00 5.00K SKI | - |
|
||
| 8364 |
A2DAO
8364
ATD
|
$0.050567 | -0.03% | 8.07% | -0.9% |
30d
-7%
60d
-22.23%
90d
-37.72%
|
Open $0.046851
Low $0.046507
High $0.050585
|
$7.00 140.00 ATD | - |
|
||
| 8365 |
Expanse
8365
EXP
|
$0.000611 | -0.06% | 3.29% | -8.49% |
30d
-28.17%
60d
-19.86%
90d
-35.7%
|
Open $0.00058191
Low $0.00058191
High $0.00061182
|
$7.00 11.66K EXP | - |
|
||
| 8366 |
Era Name Service
8366
ERA
|
$0.000060 | 0.84% | 3.33% | -26.91% |
30d
-18.93%
60d
-64.49%
90d
-59.72%
|
Open $0.00005792
Low $0.00005755
High $0.00005972
|
$7.00 118.62K ERA | - |
|
||
| 8367 |
COXSWAP V2
8367
COX
|
$0.00000003 | - | -6.99% | -7.68% |
30d
7.16%
60d
-30.87%
90d
-39.05%
|
Open $0.000000036
Low $0.000000034
High $0.000000036
|
$7.00 208.02M COX | - |
|
||
| 8368 |
Planet Finance
8368
AQUAPF
|
$10.29 | 0.42% | 2.81% | -51.72% |
30d
16.35%
60d
-20.68%
90d
-19.22%
|
Open $9.917
Low $9.917
High $10.30
|
$7.00 0 AQUAPF | - |
|
||
| 8369 |
KogeCoin.io
8369
KOGECOIN
|
$0.000836 | - | 3.41% | -3.8% |
30d
-16.91%
60d
-37.62%
90d
-36.93%
|
Open $0.00080825
Low $0.00080825
High $0.00083616
|
$6.00 8.37K KOGECOIN | - |
|
||
| 8370 |
SafeSwap
8370
SSGTX
|
$0.000549 | - | 0.04% | 174.28% |
30d
371.25%
60d
1281.37%
90d
362.72%
|
Open $0.0005489
Low $0.00054882
High $0.00054908
|
$6.00 12.59K SSGTX | - |
|
||
| 8371 |
Aidos Kuneen
8371
ADK
|
$0.033968 | -0.07% | -6.09% | -7.58% |
30d
-20.2%
60d
-30.04%
90d
-65.43%
|
Open $0.035561
Low $0.033705
High $0.037009
|
$6.00 202.00 ADK | - |
|
||
| 8372 |
Scanetchain
8372
SWC
|
$0.00000679 | -0.05% | 3.25% | 1.68% |
30d
11.69%
60d
-2.04%
90d
19.06%
|
Open $0.0000064659
Low $0.0000064659
High $0.000006796
|
$6.00 1.01M SWC | - |
|
||
| 8373 |
Vigorus
8373
VIS
|
$0.000116 | - | -7.23% | -22.24% |
30d
38.44%
60d
30%
90d
-19.84%
|
Open $0.00012524
Low $0.00011618
High $0.00012919
|
$6.00 58.75K VIS | - |
|
||
| 8374 |
gotEM
8374
GOTEM
|
$0.00000739 | 0.01% | 0.04% | 23.09% |
30d
-53.78%
60d
-74.48%
90d
-66.68%
|
Open $0.000007388
Low $0.000007388
High $0.000007391
|
$6.00 920.27K GOTEM | - |
|
||
| 8375 |
Ambra
8375
AMBR
|
$0.522882 | - | 3.93% | -7.79% |
30d
-10.42%
60d
-5.77%
90d
15.83%
|
Open $0.532743
Low $0.503077
High $0.532743
|
$6.00 12.00 AMBR | - |
|
||
| 8376 |
X AI
8376
GROK
|
$0.0000000010 | - | 3.06% | 2.17% |
30d
1.07%
60d
0.17%
90d
5.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$6.00 6.60B GROK | - |
|
||
| 8377 |
Axia Protocol
8377
AXIA
|
$0.001640 | 0.01% | 49.15% | 23.23% |
30d
23.38%
60d
46.59%
90d
95.4%
|
Open $0.0010998
Low $0.0010997
High $0.00164039
|
$6.00 4.01K AXIA | - |
|
||
| 8378 |
Crypto Trump
8378
CRUMP
|
$0.000081 | 4.57% | 6.89% | 1.07% |
30d
-7.01%
60d
-81.68%
90d
-89.48%
|
Open $0.00007597
Low $0.00007597
High $0.00008121
|
$6.00 80.85K CRUMP | - |
|
||
| 8379 |
Hundred Finance
8379
HND
|
$0.010672 | - | -0.38% | -8.29% |
30d
-23.95%
60d
-45.72%
90d
-36.3%
|
Open $0.010713
Low $0.010639
High $0.010713
|
$6.00 607.00 HND | - |
|
||
| 8380 |
Orbitau Taureum
8380
TAUM
|
$0.000048 | - | 1.43% | -2.41% |
30d
2.07%
60d
-8.07%
90d
-4.49%
|
Open $0.00004695
Low $0.00004695
High $0.00004788
|
$6.00 135.11K TAUM | - |
|
||
| 8381 |
PEPI
8381
PEPI
|
$0.000032 | - | 1.88% | -8.8% |
30d
-25.09%
60d
-36.02%
90d
-61.66%
|
Open $0.00003255
Low $0.00003133
High $0.00003255
|
$6.00 200.06K PEPI | - |
|
||
| 8382 |
DawnStar Finance
8382
DSF
|
$0.000018 | - | 3.39% | 0.42% |
30d
-83.22%
60d
-83.22%
90d
-83.22%
|
Open $0.000017
Low $0.000017
High $0.00001757
|
$6.00 365.69K DSF | - |
|
||
| 8383 |
HappyFans
8383
HAPPY
|
$0.00000214 | - | 1.39% | -2.74% |
30d
0.67%
60d
-12.28%
90d
-35%
|
Open $0.000002102
Low $0.000002102
High $0.000002143
|
$6.00 2.98M HAPPY | - |
|
||
| 8384 |
USD Bancor
8384
USDB
|
$0.503920 | 0.25% | 3.21% | -6.18% |
30d
6.44%
60d
-17.08%
90d
50.38%
|
Open $0.460244
Low $0.460244
High $0.50392
|
$6.00 12.00 USDB | - |
|
||
| 8385 |
Bolt Coin
8385
$BOLT
|
$0.00000009 | - | -5.82% | -8.19% |
30d
-8.61%
60d
-47.39%
90d
-29.89%
|
Open $0.00000009
Low $0.0000000849
High $0.00000009
|
$6.00 74.20M $BOLT | - |
|
||
| 8386 |
MoonLift Protocol
8386
MLTPX
|
$0.00000038 | 0.01% | 0.04% | -0.05% |
30d
0.06%
60d
-23.45%
90d
-27%
|
Open $0.000000379
Low $0.000000379
High $0.00000038
|
$6.00 16.61M MLTPX | - |
|
||
| 8387 |
StrongHands Finance
8387
ISHND
|
$0.003221 | 0.41% | 2.83% | -4.48% |
30d
-7.28%
60d
-8.41%
90d
-24.96%
|
Open $0.00313178
Low $0.00313178
High $0.00322054
|
$6.00 1.96K ISHND | - |
|
||
| 8388 |
Vitra Studios
8388
VITRA
|
$0.000105 | - | 1.76% | 3.49% |
30d
-66.07%
60d
-95.72%
90d
-95.67%
|
Open $0.00010321
Low $0.00010321
High $0.00010503
|
$6.00 60.02K VITRA | - |
|
||
| 8389 |
Crustieno Renaldo
8389
SIUUU
|
$0.000021 | - | 3.35% | 22.08% |
30d
-64.09%
60d
-83.19%
90d
-95.45%
|
Open $0.00002156
Low $0.00002051
High $0.00002156
|
$6.00 295.01K SIUUU | - |
|
||
| 8390 |
NerveFlux
8390
NERVE
|
$0.001637 | 0.73% | 2.44% | -2.38% |
30d
0.81%
60d
-15.3%
90d
-18.29%
|
Open $0.00159764
Low $0.00159764
High $0.00163663
|
$6.00 3.80K NERVE | - |
|
||
| 8391 |
OpenX Locked Velo
8391
OPXVEVELO
|
$0.076935 | - | 8.03% | -13.1% |
30d
1.74%
60d
-18.02%
90d
-1.34%
|
Open $0.071215
Low $0.071215
High $0.076935
|
$6.00 79.00 OPXVEVELO | - |
|
||
| 8392 |
Not a lion, a...
8392
NALA
|
$0.000195 | - | 6.57% | 10.64% |
30d
4.17%
60d
-6.92%
90d
7.32%
|
Open $0.00017869
Low $0.00017869
High $0.00019467
|
$6.00 31.51K NALA | - |
|
||
| 8393 |
The Parallel
8393
PRL
|
$0.000671 | - | -0.08% | -0.41% |
30d
-0.66%
60d
-1.36%
90d
-6.11%
|
Open $0.00067136
Low $0.0006712
High $0.00067196
|
$6.00 8.96K PRL | - |
|
||
| 8394 |
Lemmings
8394
GL
|
$0.00000214 | - | 1.12% | -58.45% |
30d
-44.58%
60d
-79.41%
90d
-79.41%
|
Open $0.000002118
Low $0.000002093
High $0.000002142
|
$6.00 2.81M GL | - |
|
||
| 8395 |
Altbase
8395
ALTB
|
$0.000089 | 0.01% | 11.77% | 0.65% |
30d
-15.84%
60d
-27.24%
90d
-16.76%
|
Open $0.00007999
Low $0.00007998
High $0.0000894
|
$6.00 67.12K ALTB | - |
|
||
| 8396 |
Archi Finance
8396
ARCHI
|
$0.036629 | - | 2.74% | -9% |
30d
-8.02%
60d
-25.64%
90d
-29.4%
|
Open $0.035678
Low $0.035386
High $0.036628
|
$5.00 163.00 ARCHI | - |
|
||
| 8397 |
FLOKA
8397
FLOKA
|
$0.00000017 | - | -1.61% | 1.9% |
30d
-61.37%
60d
-65.39%
90d
-87.79%
|
Open $0.000000168
Low $0.000000164
High $0.000000168
|
$5.00 36.27M FLOKA | - |
|
||
| 8398 |
Pando Token
8398
PTX
|
$0.000259 | 0.01% | -4.03% | -10.43% |
30d
-46%
60d
-27.97%
90d
-74.83%
|
Open $0.00026995
Low $0.00025898
High $0.00026999
|
$5.00 23.09K PTX | - |
|
||
| 8399 |
Puss Cat
8399
PUCA
|
$0.00000009 | - | 9.3% | -6.08% |
30d
-83.4%
60d
-98.43%
90d
-98.65%
|
Open $0.000000082
Low $0.000000082
High $0.00000009
|
$5.00 66.42M PUCA | - |
|
||
| 8400 |
Zippie
8400
ZIPT
|
$0.000311 | 0.25% | 3.21% | -6.18% |
30d
-3.64%
60d
-64.89%
90d
-61.09%
|
Open $0.000284
Low $0.000284
High $0.00031095
|
$5.00 19.18K ZIPT | - |
|
28.259 Coins Monitored - Page
168 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.