Market Cap $3.90T -1.85%
Volume 24h $406.30B -44.66%
BTC % 59.41% -0.97%
ETH % 9.43% 3.07%
Coins 32.437 +20
Exchanges 885
Last update 30 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8351
ASIX
ASIX
8351
ASIX
- - - 0.24%
30d -99.78%
60d -99.85%
90d -99.91%
Open $0.000005253
Low $0.000005253
High $0.000005253
- - -
8352
ASIX Token
ASIX Token
8352
ASIX
- - - -0.31%
30d 16.6%
60d 16.6%
90d 22.22%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
8353
ASIX+
ASIX+
8353
ASIX+
$0.00000005 - -2.52% 2.38%
30d -10.44%
60d -12.4%
90d -9.49%
Open $0.000000055
Low $0.000000053
High $0.000000055
- - -
8354
Ask AI
Ask AI
8354
ASKAI
- - 0.44% 10.71%
30d 12.83%
60d 16.73%
90d 70.55%
Open -
Low -
High -
- - -
8355
Ask Chip
Ask Chip
8355
CHIP
- - - 1.82%
30d -14.87%
60d -40.61%
90d -96.41%
Open $0.00005703
Low $0.00005703
High $0.00005703
- - -
8356 - - - 3049.81%
30d 1247.35%
60d 776.28%
90d 3032.47%
Open $0.000009999
Low $0.000009999
High $0.000009999
- - -
8357
Aspen
Aspen
8357
ASPEN
- - - -8.14%
30d -31.71%
60d -5.22%
90d -5.22%
Open $0.063363
Low $0.063363
High $0.063363
- - -
8358
ASPIN COIN
ASPIN COIN
8358
ASPIN
- -0.12% -14.57% -26.32%
30d -26.32%
60d -26.32%
90d -26.32%
Open $0.000004412
Low $0.000004377
High $0.000004469
- - -
8359
Aspire
Aspire
8359
ASP
- - - -
30d 0.3%
60d 0.3%
90d 0.3%
Open $0.00586477
Low $0.00586477
High $0.00586477
- - -
8360
Aspirin
Aspirin
8360
ASPIRIN
- - -2.2% -8.01%
30d 9.19%
60d -8.82%
90d -12.54%
Open -
Low -
High -
- - -
8361
ASQ Protocol
ASQ Protocol
8361
ASQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8362
ASSAPLAY
ASSAPLAY
8362
ASSA
- - - -
30d -0.2%
60d -0.48%
90d 1893.87%
Open $0.0059436
Low $0.0059436
High $0.0059436
- - -
8363
ASSARA
ASSARA
8363
ASSA
- - - 0.01%
30d -
60d -75%
90d -74.99%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
8364 $0.000040 - -4.45% 12.86%
30d 8.75%
60d -34.47%
90d -24.07%
Open $0.00004146
Low $0.00003962
High $0.00004146
- - -
8365 - - - -
30d 23.79%
60d 32.57%
90d 32.75%
Open $0.00130002
Low $0.00130002
High $0.00130002
- - -
8366 - -0.59% -0.48% -
30d -
60d -
90d -
Open $2.4320
Low $2.4042
High $2.4761
- - -
8367
AssetStream
AssetStream
8367
ASST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8368
ASSY Index
ASSY Index
8368
ASSY
- 3.24% -5.39% -8.95%
30d -
60d -
90d -
Open $1.5881
Low $1.2822
High $1.5881
- - -
8369
AST.finance
AST.finance
8369
AST
- 2.98% -15.31% -42.46%
30d -56.99%
60d -69.19%
90d -39.58%
Open $0.145887
Low $0.145887
High $0.145887
- - -
8370
ASTA
ASTA
8370
ASTA
- - - -0.03%
30d -25.21%
60d 9.52%
90d -41.75%
Open $0.00141232
Low $0.00141232
High $0.00141232
- - -
8371
Astake Finance
Astake Finance
8371
ASTAKE
- - - -3.73%
30d -54.06%
60d -96.51%
90d -97.26%
Open $0.00523434
Low $0.00523434
High $0.00523434
- - -
8372
Astar (Moonbeam)
Astar (Moonbeam)
8372
$XCASTR
- - - 9.4%
30d -20.05%
60d -36.23%
90d -57.8%
Open $0.025424
Low $0.025424
High $0.025424
- - -
8373
ASTERION
ASTERION
8373
ASTER
$0.003956 - -6.62% -32.48%
30d -66.51%
60d -78.87%
90d -91.57%
Open $0.00427918
Low $0.00393998
High $0.00427918
- - -
8374
Astheria
Astheria
8374
HERIA
$0.000035 - -1.29% 2.35%
30d -30.37%
60d -36.07%
90d -29.89%
Open $0.00003577
Low $0.00003454
High $0.00003577
- - -
8375
Aston
Aston
8375
ASTO
- 2.96% 12.58% 37.18%
30d -
60d -
90d -
Open $0.00034803
Low $0.00034523
High $0.00039385
- - -
8376
Astosch
Astosch
8376
ATCH
- 8.15% 0.43% -22.65%
30d -
60d -
90d -
Open $0.026129
Low $0.020585
High $0.026999
- - -
8377
Astra Coin
Astra Coin
8377
ASTRA
- 1.11% -14.78% -17.71%
30d -
60d -
90d -
Open $0.00003817
Low $0.00003798
High $0.00004042
- - -
8378
Astra DAO
Astra DAO
8378
ASTRA
- - -2.62% 16.13%
30d 2.91%
60d -1.12%
90d 67.68%
Open -
Low -
High -
- - -
8379 - - - 0.26%
30d -5.98%
60d -5.98%
90d -52.58%
Open $0.00014544
Low $0.00014544
High $0.00014544
- - -
8380
Astra Labs
Astra Labs
8380
AST
- - - -7.3%
30d -65.71%
60d -79.68%
90d -83.68%
Open $0.00009919
Low $0.00009919
High $0.00009919
- - -
8381
AstraDEX
AstraDEX
8381
ASDEX
- - - -
30d 6.16%
60d -34.99%
90d -77.01%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
8382
Astral
Astral
8382
ASTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8383
Astral AI
Astral AI
8383
ASTRAL
- - - 0.1%
30d -24.11%
60d -38.57%
90d 11.83%
Open $0.00008797
Low $0.00008797
High $0.00008797
- - -
8384
AstraPad
AstraPad
8384
ASTRA
- -4.17% -98.65% -98.54%
30d -98.93%
60d -98.93%
90d -98.93%
Open $0.306532
Low $0.00477905
High $0.309442
- - -
8385 - - - -0.55%
30d -72.75%
60d -83.45%
90d -74.94%
Open $0.00010787
Low $0.00010787
High $0.00010787
- - -
8386
Astro
Astro
8386
ASTRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8387
Astro Ai
Astro Ai
8387
ASTROAI
- - - 0.91%
30d -71.97%
60d -72.94%
90d -89.47%
Open $0.00268478
Low $0.00268478
High $0.00268478
- - -
8388
Astro Cash
Astro Cash
8388
ASTRO
- - - 0.57%
30d -1.11%
60d -5.13%
90d -5.81%
Open $0.026194
Low $0.026194
High $0.026194
- - -
8389
Astro Gold
Astro Gold
8389
ASTROGOLD
- 0.26% -2.98% 17.1%
30d -
60d -
90d -
Open $0.00017815
Low $0.0001663
High $0.00018043
- - -
8390
Astro Pepe
Astro Pepe
8390
ASTROPEPE
- - - -0.65%
30d -13.35%
60d -12.66%
90d -33.33%
Open -
Low -
High -
- - -
8391
Astro Token
Astro Token
8391
ABB
- - - -0.07%
30d -25.24%
60d -53.03%
90d -74.95%
Open $0.011624
Low $0.011624
High $0.011624
- - -
8392
Astro Verse
Astro Verse
8392
ASV
- - - 0.67%
30d -10.34%
60d -8.65%
90d -6.29%
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
- - -
8393
AstroBirdz
AstroBirdz
8393
ABZ
- - - 1.86%
30d -7.34%
60d -5.33%
90d -10.73%
Open $0.00009597
Low $0.00009597
High $0.00009597
- - -
8394
AstroDoggy
AstroDoggy
8394
ADOG
- 0.4% -4.45% -79.45%
30d -
60d -
90d -
Open $0.000000458
Low $0.000000427
High $0.000000459
- - -
8395
AstroDonkey
AstroDonkey
8395
DNKY
- - - -2.67%
30d -75.52%
60d -70.01%
90d -78.91%
Open $0.000000186
Low $0.000000186
High $0.000000186
- - -
8396
AstroElon
AstroElon
8396
ELONONE
- - - -
30d -20.22%
60d -30.78%
90d -19.81%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8397 - 0.01% 2% -14.14%
30d -10.66%
60d -7.9%
90d -67.1%
Open $16.75
Low $16.75
High $17.09
- - -
8398
AstroGrow
AstroGrow
8398
ATG
- - - 5.17%
30d 25.99%
60d -90.37%
90d -89.99%
Open $0.000007326
Low $0.000007326
High $0.000007326
- - -
8399
Astronaut
Astronaut
8399
NAUT
- - - 4.28%
30d -20.53%
60d -23.69%
90d -29.06%
Open $0.0252
Low $0.0252
High $0.0252
- - -
8400
Astronaut
Astronaut
8400
ASTRO
- 0.45% -87.48% -96.2%
30d -96.2%
60d -96.2%
90d -96.2%
Open $0.00001217
Low $0.000001559
High $0.00001256
- - -
32.437 Coins Monitored - Page 168 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.