Market Cap $1.11T
-2.85%
Volume 24h $120.05B
0.64%
BTC % 39.26%
-0.12%
ETH % 17.88%
-0.33%
Coins
20.264
+17
Exchanges
820
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Alora
8351
ALORA
|
$0.002461 | - | - | -33.58% |
30d 392.71%
60d -3.67%
90d -63.5%
|
Open $0.002461
Low $0.002461
High $0.002461
|
- - | - |
|
|
| 8352 |
ALP Coin
8352
ALPC
|
- | 0.18% | 4.89% | 9.94% |
30d 35.33%
60d -28.15%
90d -5.84%
|
Open $0.742198
Low $0.742198
High $0.800970
|
- - | - |
|
|
| 8353 |
Alpaca USD
8353
AUSD
|
- | - | - | -0.06% |
30d -2.22%
60d -1.72%
90d 0.46%
|
Open $0.965982
Low $0.965982
High $0.965982
|
- - | - |
|
|
| 8354 |
AlpaCoin
8354
APC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8355 |
Alpenschillling
8355
ALPS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8356 |
Alpha Brain Capital
8356
ABC
|
- | 0.01% | 13.9% | 3.03% |
30d 1.19%
60d 689.23%
90d 384.49%
|
Open $0.00000337
Low $0.00000333
High $0.00000429
|
- - | - |
|
|
| 8357 |
Alpha Genesis
8357
AGEN
|
- | - | - | 0.52% |
30d -41.09%
60d -99.84%
90d -99.89%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8358 |
Alpha Impact
8358
IMPACT
|
- | 0.32% | 0.27% | -12.08% |
30d 14.23%
60d -37.98%
90d -49.16%
|
Open $0.035902
Low $0.035902
High $0.036683
|
- - | - |
|
|
| 8359 |
Alpha Kombat
8359
ALKOM
|
- | 0.41% | -9.75% | -44.86% |
30d -65.56%
60d -63.07%
90d -86.78%
|
Open $0.000295
Low $0.000256
High $0.000297
|
- - | - |
|
|
| 8360 |
Alpha Kongs Club
8360
AKC
|
$0.044866 | - | - | - |
30d 50.15%
60d 2832.19%
90d 322.19%
|
Open $0.044863
Low $0.044863
High $0.044866
|
- - | - |
|
|
| 8361 |
Alpha Nodes
8361
$ALPHA
|
- | - | - | -20.58% |
30d -24%
60d -22.45%
90d -33.28%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8362 |
Alpha Pad
8362
APAD
|
- | - | - | 1.08% |
30d -3.82%
60d -30.5%
90d -21.94%
|
Open $0.000095
Low $0.000095
High $0.000095
|
- - | - |
|
|
| 8363 |
Alpha Shiba Inu
8363
ALPHASHIB
|
- | -1.15% | 0.78% | -37.84% |
30d -37.84%
60d -37.84%
90d -37.84%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8364 |
Alphabit
8364
ABC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8365 |
Alphacat
8365
ACAT
|
- | - | - | - |
30d 68.75%
60d 89.54%
90d -34.38%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 8366 |
AlphaCoin
8366
ALF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8367 |
Alphacon
8367
ALP
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000276
Low $0.000276
High $0.000276
|
- - | - |
|
|
| 8368 |
AlphaFi
8368
ALF
|
- | - | - | -5.99% |
30d -89.38%
60d -94.55%
90d -97.99%
|
Open $0.000290
Low $0.000290
High $0.000290
|
- - | - |
|
|
| 8369 |
AlphaLink
8369
ALPHLK
|
- | -4.86% | 2.35% | -6.65% |
30d 20.3%
60d 14.77%
90d -55.12%
|
Open -
Low -
High $0.004575
|
- - | - |
|
|
| 8370 |
Alphaslot
8370
SLOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8371 |
Alphawolf Finance
8371
AWF
|
- | -0.09% | -1.75% | -79.9% |
30d -78.48%
60d -87.35%
90d -96.9%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 8372 |
AlphaX
8372
AX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8373 |
Alprockz
8373
APZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8374 |
ALQO
8374
XLQ
|
- | 10.84% | 6.63% | -13.35% |
30d -
60d -
90d -
|
Open $0.090488
Low $0.086483
High $0.104370
|
- - | - |
|
|
| 8375 |
AlRihla
8375
ALRIHLA
|
- | - | - | 0.47% |
30d -98.8%
60d -93.95%
90d -94.25%
|
Open $0.00000224
Low $0.00000224
High $0.00000224
|
- - | - |
|
|
| 8376 |
Alt.Estate token
8376
ALTET
|
- | - | - | - |
30d -26.82%
60d -29.56%
90d -29.26%
|
Open $0.000339
Low $0.000339
High $0.000339
|
- - | - |
|
|
| 8377 |
AltCoin
8377
ALT
|
- | - | - | 0.04% |
30d 2.02%
60d 12.95%
90d 23.12%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 8378 |
Altcoin
8378
ALT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8379 |
AltCommunity Coin
8379
ALTCOM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8380 |
AltCrusaders
8380
ALT
|
- | 0.4% | 1.57% | 36.63% |
30d -73.57%
60d -73.57%
90d -73.57%
|
Open $0.008519
Low $0.008242
High $0.008736
|
- - | - |
|
|
| 8381 |
Altera
8381
AEN
|
- | - | - | 2.6% |
30d -39.38%
60d -37.88%
90d -40.9%
|
Open $0.090875
Low $0.090875
High $0.090875
|
- - | - |
|
|
| 8382 |
AlternateMoney
8382
AM
|
- | - | - | -1.57% |
30d -25.73%
60d -36.89%
90d -28.89%
|
Open $0.002466
Low $0.002466
High $0.002466
|
- - | - |
|
|
| 8383 |
altFINS
8383
AFINS
|
- | - | - | 0.08% |
30d 1.6%
60d 1.56%
90d -0.52%
|
Open $0.201534
Low $0.201534
High $0.201534
|
- - | - |
|
|
| 8384 |
altfolio
8384
ALT
|
- | - | - | -2.03% |
30d -45.93%
60d -49.35%
90d -83.17%
|
Open $0.001058
Low $0.001058
High $0.001058
|
- - | - |
|
|
| 8385 |
Altimatum
8385
$ALTI
|
- | - | - | -0.17% |
30d -23.47%
60d -36.68%
90d -25.92%
|
Open $0.002643
Low $0.002643
High $0.002643
|
- - | - |
|
|
| 8386 |
AltoCar
8386
ALTOCAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8387 |
ALTPAY Finance
8387
ALTPAY
|
$0.001250 | - | - | 38.86% |
30d 23.39%
60d 20.04%
90d -15.95%
|
Open $0.001250
Low $0.000840
High $0.001250
|
- - | - |
|
|
| 8388 |
Altrucoin (Old)
8388
ALTRUCOIN
|
- | -0.11% | 9.04% | -8.51% |
30d -56.46%
60d 154.13%
90d 160.86%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
- - | - |
|
|
| 8389 |
AltSwitch
8389
ALTS
|
- | - | - | -0.02% |
30d -9.93%
60d -52.16%
90d -75.09%
|
Open $0.000196
Low $0.000196
High $0.000196
|
- - | - |
|
|
| 8390 |
Alttex
8390
ALTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8391 |
Aludra Network
8391
ALD
|
- | - | - | -2.14% |
30d -1.52%
60d -49.02%
90d -66.89%
|
Open $0.000243
Low $0.000243
High $0.000243
|
- - | - |
|
|
| 8392 |
Alux Bank
8392
ALUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8393 |
AlvareNet
8393
ALVN
|
- | -0.14% | -3.12% | -26.58% |
30d -30.47%
60d 21.62%
90d 21.62%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8394 |
Always Evolving
8394
AEVO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8395 |
AMAL
8395
AMAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8396 |
AMANPURI
8396
AML
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8397 |
AmaStar
8397
AS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8398 |
Amaterasu Finance
8398
IZA
|
- | - | - | 3.4% |
30d -25.39%
60d -54.04%
90d -65.63%
|
Open $0.063219
Low $0.063219
High $0.063219
|
- - | - |
|
|
| 8399 |
Amatsu-Mikaboshi
8399
MIKABOSHI
|
$0.00000011 | - | 0.14% | 7.54% |
30d -5.32%
60d -91.46%
90d -73.81%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
|
| 8400 |
Amazon tokenized stock Bittrex
8400
AMZN-BTX
|
- | 30.08% | 31.85% | 22.37% |
30d 27.35%
60d 29.37%
90d 28.76%
|
Open $4,417.39
Low $4,417.39
High $4,417.39
|
- - | - |
|
20.264 Coins Monitored - Page 168 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.