Market Cap $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
12 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Colibri Protocol
8351
CLBR
|
$0.000031 | - | -0.62% | 2.93% |
30d -11.26%
60d -1.53%
90d 38.07%
|
Open $0.00003178
Low $0.00003114
High $0.00003178
|
$3.00 100.03K CLBR | - |
|
|
| 8352 |
Eggs
8352
EGGS
|
$0.0000000050 | - | -4.29% | -51.99% |
30d -81.09%
60d -92.57%
90d -76.02%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$3.00 625.08M EGGS | - |
|
|
| 8353 |
Solar Energy
8353
SEG
|
$0.000033 | -3.06% | -3.06% | 5.89% |
30d -0.57%
60d 16.22%
90d 16.22%
|
Open $0.00003394
Low $0.0000334
High $0.00003445
|
$3.00 93.69K SEG | - |
|
|
| 8354 |
Rally (Solana)
8354
SRLY
|
$0.011652 | - | -2.57% | -4.07% |
30d -17.35%
60d 60.22%
90d 63.96%
|
Open $0.012007
Low $0.011651
High $0.012007
|
$3.00 266.00 SRLY | - |
|
|
| 8355 |
Revolution
8355
REV
|
$0.482466 | - | -2.49% | 7.19% |
30d 4.04%
60d 37.28%
90d 76.86%
|
Open $0.494783
Low $0.482465
High $0.494783
|
$3.00 6.00 REV | - |
|
|
| 8356 |
LeverageInu
8356
LEVI
|
$0.103672 | - | -1.43% | 4.96% |
30d -24.19%
60d -72.28%
90d -73.12%
|
Open $0.106067
Low $0.103672
High $0.106067
|
$3.00 29.00 LEVI | - |
|
|
| 8357 |
MarsRise
8357
MARSRISE
|
$0.0000000010 | - | -4.34% | 6.39% |
30d 4.58%
60d 21.22%
90d 54.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.00 3.05B MARSRISE | - |
|
|
| 8358 |
Crypto Village Accelerator
8358
CVAG
|
$0.0000000010 | -0.01% | - | -50.03% |
30d 0.01%
60d -50.05%
90d -0.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.00 3.00B CVAG | - |
|
|
| 8359 |
Goerli ETH
8359
GETH
|
$0.039401 | - | -0.68% | 29.81% |
30d -24.94%
60d -82.53%
90d -77.55%
|
Open $0.038842
Low $0.038842
High $0.039673
|
$2.00 74.00 GETH | - |
|
|
| 8360 |
Magik Finance
8360
MAGIK
|
$0.025304 | - | -3.31% | 5.24% |
30d -24.95%
60d 65.61%
90d 81.59%
|
Open $0.026928
Low $0.025304
High $0.026928
|
$2.00 116.00 MAGIK | - |
|
|
| 8361 |
Grapeswap
8361
GRAPE
|
$0.000010 | - | -0.88% | 19.55% |
30d 14.51%
60d 44.16%
90d 20.76%
|
Open $0.00001047
Low $0.00001022
High $0.00001049
|
$2.00 282.01K GRAPE | - |
|
|
| 8362 |
MusicAI
8362
MUSICAI
|
$0.000142 | - | -1.28% | 8.92% |
30d 2.82%
60d 31.83%
90d 79.85%
|
Open $0.0001437
Low $0.00014185
High $0.0001437
|
$2.00 20.26K MUSICAI | - |
|
|
| 8363 |
BOBO
8363
BOBO
|
$0.000148 | - | -2.9% | 12.4% |
30d -95.41%
60d -95.41%
90d -95.41%
|
Open $0.00015248
Low $0.00013795
High $0.00015248
|
$2.00 19.09K BOBO | - |
|
|
| 8364 |
DEI
8364
DEI
|
$0.019141 | - | -7.75% | -0.42% |
30d -7.52%
60d -9.36%
90d -6.33%
|
Open $0.02075
Low $0.019134
High $0.02075
|
$2.00 147.00 DEI | - |
|
|
| 8365 |
FantOHM
8365
FHM
|
$0.174526 | -0.18% | -1.46% | -4.33% |
30d -1.03%
60d -29.38%
90d -39.38%
|
Open $0.178684
Low $0.173943
High $0.178684
|
$2.00 16.00 FHM | - |
|
|
| 8366 |
Bread
8366
BRD
|
$0.011282 | - | 3391.94% | 53592.9% |
30d 2380.82%
60d 20.17%
90d 48.4%
|
Open $0.00032653
Low $0.00032309
High $0.012221
|
$2.00 248.00 BRD | - |
|
|
| 8367 |
Smart Marketing Token
8367
SMT
|
$0.150065 | -0.01% | - | - |
30d -12.82%
60d 5.21%
90d 7.18%
|
Open $0.150087
Low $0.150049
High $0.150147
|
$2.00 18.00 SMT | - |
|
|
| 8368 |
HorizonDollar
8368
HZD
|
$0.00000018 | -0.01% | - | -22.28% |
30d -36.79%
60d -3.3%
90d -25.43%
|
Open $0.0000001819
Low $0.000000181
High $0.0000001819
|
$2.00 15.27M HZD | - |
|
|
| 8369 |
ElonTech
8369
ETCH
|
$0.0000000040 | - | -7.74% | 54.33% |
30d 41.36%
60d 80.19%
90d 170.82%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$2.00 690.57M ETCH | - |
|
|
| 8370 |
LeisurePay
8370
LPY
|
$0.000504 | -0.01% | - | -0.07% |
30d -40.13%
60d -44%
90d -44.75%
|
Open $0.00050395
Low $0.00050382
High $0.00050416
|
$2.00 5.48K LPY | - |
|
|
| 8371 |
CRYSTAL STONES
8371
CRYSTAL STONES
|
$0.000018 | - | 0.89% | 18.56% |
30d 81.45%
60d -82.48%
90d -73.29%
|
Open $0.0000177
Low $0.0000177
High $0.0000179
|
$2.00 153.48K CRYSTAL STONES | - |
|
|
| 8372 |
Rencom Network
8372
RNT
|
$0.011249 | - | -5.51% | 11.42% |
30d -9.98%
60d -13.22%
90d -56.06%
|
Open $0.013413
Low $0.011248
High $0.013413
|
$2.00 237.00 RNT | - |
|
|
| 8373 |
Dystopia
8373
DYST
|
$0.000032 | -2.09% | -0.34% | -3.32% |
30d -37.91%
60d -59.38%
90d -75.85%
|
Open $0.00003261
Low $0.00003249
High $0.00003349
|
$2.00 80.79K DYST | - |
|
|
| 8374 |
Useless V3
8374
USE
|
$0.000031 | - | 3.2% | 0.3% |
30d 3.07%
60d 43.92%
90d 127.19%
|
Open $0.00002992
Low $0.00002992
High $0.00003138
|
$2.00 84.12K USE | - |
|
|
| 8375 |
Future AI
8375
FUTURE-AI
|
$0.002574 | - | -1.46% | -54.75% |
30d -9.38%
60d 24.09%
90d 69.74%
|
Open $0.00265037
Low $0.00256843
High $0.00265037
|
$2.00 990.00 FUTURE-AI | - |
|
|
| 8376 |
TORG
8376
TORG
|
$0.00000005 | -0.01% | - | -9.06% |
30d -66.7%
60d -33.49%
90d -22.17%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
$2.00 50.79M TORG | - |
|
|
| 8377 |
DeFiato
8377
DFIAT
|
$0.001738 | - | -5.14% | -5.76% |
30d -21.96%
60d -25.21%
90d -23.65%
|
Open $0.00182933
Low $0.00173846
High $0.00183268
|
$2.00 1.39K DFIAT | - |
|
|
| 8378 |
Werecoin EV Charging
8378
WRC
|
$0.000019 | - | -0.49% | 3.76% |
30d -16.85%
60d -41.18%
90d -41.18%
|
Open $0.00001877
Low $0.00001868
High $0.00001877
|
$2.00 128.94K WRC | - |
|
|
| 8379 |
Learning Star
8379
LSTAR
|
$0.000066 | - | -0.59% | 4.23% |
30d -12.7%
60d -11.28%
90d 357.26%
|
Open $0.00006611
Low $0.00006571
High $0.00006611
|
$2.00 36.11K LSTAR | - |
|
|
| 8380 |
PolyBeta Finance
8380
BETA
|
$0.182168 | - | -1.17% | 0.8% |
30d -15.23%
60d -19.02%
90d -4.04%
|
Open $0.184326
Low $0.182167
High $0.184392
|
$2.00 13.00 BETA | - |
|
|
| 8381 |
War Bond Token
8381
WBOND
|
$0.000176 | - | -5.26% | 1.75% |
30d -45.8%
60d 23.26%
90d 39.74%
|
Open $0.00018546
Low $0.0001757
High $0.00018546
|
$2.00 13.49K WBOND | - |
|
|
| 8382 |
BlueBenx
8382
BENX
|
$0.000052 | -0.01% | - | -0.07% |
30d 126.3%
60d 239.09%
90d 3.65%
|
Open $0.00005183
Low $0.00005182
High $0.00005185
|
$2.00 45.43K BENX | - |
|
|
| 8383 |
Defi Connect (new)
8383
DFC
|
$0.000159 | - | -2.64% | -39.39% |
30d 31.68%
60d 32.87%
90d 115.81%
|
Open $0.00016354
Low $0.00015921
High $0.00032513
|
$2.00 14.77K DFC | - |
|
|
| 8384 |
Todays Crypto
8384
TCG
|
$0.000714 | - | -8.27% | -10.3% |
30d -46.74%
60d -58.12%
90d -58.12%
|
Open $0.00077865
Low $0.00071421
High $0.00078479
|
$2.00 3.29K TCG | - |
|
|
| 8385 |
Tribalisland game Token
8385
TIC
|
$0.00000565 | - | 0.02% | -5.36% |
30d -20.53%
60d -28.95%
90d -29.73%
|
Open $0.000005648
Low $0.000005648
High $0.0000056489
|
$2.00 398.11K TIC | - |
|
|
| 8386 |
Identity
8386
IDTT
|
$0.000081 | - | -2.19% | 9.92% |
30d -11.13%
60d 49.17%
90d 36.25%
|
Open $0.00008257
Low $0.0000806
High $0.00008257
|
$2.00 27.62K IDTT | - |
|
|
| 8387 |
MetaDoge
8387
METADOGE
|
$0.000588 | - | -1.16% | 3.27% |
30d -17.58%
60d -58.53%
90d 73.32%
|
Open $0.00059499
Low $0.00058808
High $0.00059499
|
$2.00 3.77K METADOGE | - |
|
|
| 8388 |
Acta Finance
8388
ACTA
|
$0.003911 | - | 0.84% | 1.22% |
30d -16.39%
60d -50.95%
90d -72.54%
|
Open $0.00382089
Low $0.00382089
High $0.00391051
|
$2.00 559.00 ACTA | - |
|
|
| 8389 |
UnityCore Protocol
8389
UCORE
|
$0.003482 | - | -3.41% | 9.39% |
30d 29.87%
60d 12.88%
90d 8.39%
|
Open $0.00360526
Low $0.00348232
High $0.00360526
|
$2.00 630.00 UCORE | - |
|
|
| 8390 |
ETHforestAI
8390
ETHFAI
|
$0.00000196 | - | -0.46% | -3.46% |
30d -43.72%
60d 6.27%
90d -1.62%
|
Open $0.000001973
Low $0.000001963
High $0.000001973
|
$2.00 1.11M ETHFAI | - |
|
|
| 8391 |
MUSE ENT NFT
8391
MSCT
|
$0.005809 | -0.01% | -4.43% | -4.51% |
30d -42.8%
60d -76.77%
90d -85.82%
|
Open $0.00607951
Low $0.00580802
High $0.00608182
|
$2.00 368.00 MSCT | - |
|
|
| 8392 |
Baby Long
8392
BABYLONG
|
$0.000213 | - | -0.72% | 13.33% |
30d 7.1%
60d 53.78%
90d -95.01%
|
Open $0.00021463
Low $0.00021308
High $0.00021463
|
$2.00 9.98K BABYLONG | - |
|
|
| 8393 |
Feeder.finance
8393
FEEDFI
|
$0.000728 | - | -2.1% | 2.03% |
30d -2.22%
60d 50.57%
90d 70.14%
|
Open $0.00074403
Low $0.00072836
High $0.00074403
|
$2.00 2.87K FEEDFI | - |
|
|
| 8394 |
ITAM Cube
8394
ITAMCUBE
|
$0.011726 | - | -0.86% | 14.44% |
30d -22.06%
60d -20.33%
90d 14.17%
|
Open $0.011828
Low $0.011726
High $0.011828
|
$2.00 176.00 ITAMCUBE | - |
|
|
| 8395 |
GMBL Computer
8395
GMBL
|
$0.013438 | 0.03% | 0.02% | -1.31% |
30d -0.76%
60d -83.86%
90d -88.26%
|
Open $0.013435
Low $0.013433
High $0.013438
|
$2.00 152.00 GMBL | - |
|
|
| 8396 |
Grok X Ai
8396
GROK X AI
|
$0.000763 | - | -0.88% | 27.12% |
30d -33.09%
60d 0.98%
90d 35.96%
|
Open $0.0007701
Low $0.00076328
High $0.0007701
|
$2.00 2.65K GROK X AI | - |
|
|
| 8397 |
Credit
8397
CREDIT
|
$0.000100 | - | 2.91% | 38.88% |
30d -45.83%
60d 1.03%
90d -36.49%
|
Open $0.00009752
Low $0.00009752
High $0.00010036
|
$2.00 20.00K CREDIT | - |
|
|
| 8398 |
Fat Cat Killer
8398
KUSDC
|
$0.00000010 | - | - | 505.8% |
30d -2.98%
60d 645.27%
90d 223.24%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
$1.00 20.59M KUSDC | - |
|
|
| 8399 |
LunaFi
8399
LFI
|
$0.00000936 | - | -4.12% | 0.08% |
30d -33.25%
60d -27.03%
90d 23.33%
|
Open $0.000009763
Low $0.00000936
High $0.000009763
|
$1.00 213.54K LFI | - |
|
|
| 8400 |
SmartNFT
8400
SMARTNFT
|
$0.000018 | -0.01% | - | 157.23% |
30d 62.67%
60d 85.43%
90d 60.11%
|
Open $0.00001837
Low $0.00001837
High $0.00001838
|
$1.00 108.81K SMARTNFT | - |
|
26.859 Coins Monitored - Page 168 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.