Market Cap $1.11T -2.85%
Volume 24h $120.05B 0.64%
BTC % 39.26% -0.12%
ETH % 17.88% -0.33%
Coins 20.264 +17
Exchanges 820
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8351
Alora
Alora
8351
ALORA
$0.002461 - - -33.58%
30d 392.71%
60d -3.67%
90d -63.5%
Open $0.002461
Low $0.002461
High $0.002461
- - -
8352
ALP Coin
ALP Coin
8352
ALPC
- 0.18% 4.89% 9.94%
30d 35.33%
60d -28.15%
90d -5.84%
Open $0.742198
Low $0.742198
High $0.800970
- - -
8353
Alpaca USD
Alpaca USD
8353
AUSD
- - - -0.06%
30d -2.22%
60d -1.72%
90d 0.46%
Open $0.965982
Low $0.965982
High $0.965982
- - -
8354
AlpaCoin
AlpaCoin
8354
APC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8355 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8356 - 0.01% 13.9% 3.03%
30d 1.19%
60d 689.23%
90d 384.49%
Open $0.00000337
Low $0.00000333
High $0.00000429
- - -
8357
Alpha Genesis
Alpha Genesis
8357
AGEN
- - - 0.52%
30d -41.09%
60d -99.84%
90d -99.89%
Open -
Low -
High -
- - -
8358
Alpha Impact
Alpha Impact
8358
IMPACT
- 0.32% 0.27% -12.08%
30d 14.23%
60d -37.98%
90d -49.16%
Open $0.035902
Low $0.035902
High $0.036683
- - -
8359
Alpha Kombat
Alpha Kombat
8359
ALKOM
- 0.41% -9.75% -44.86%
30d -65.56%
60d -63.07%
90d -86.78%
Open $0.000295
Low $0.000256
High $0.000297
- - -
8360 $0.044866 - - -
30d 50.15%
60d 2832.19%
90d 322.19%
Open $0.044863
Low $0.044863
High $0.044866
- - -
8361
Alpha Nodes
Alpha Nodes
8361
$ALPHA
- - - -20.58%
30d -24%
60d -22.45%
90d -33.28%
Open -
Low -
High -
- - -
8362
Alpha Pad
Alpha Pad
8362
APAD
- - - 1.08%
30d -3.82%
60d -30.5%
90d -21.94%
Open $0.000095
Low $0.000095
High $0.000095
- - -
8363
Alpha Shiba Inu
Alpha Shiba Inu
8363
ALPHASHIB
- -1.15% 0.78% -37.84%
30d -37.84%
60d -37.84%
90d -37.84%
Open -
Low -
High -
- - -
8364
Alphabit
Alphabit
8364
ABC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8365
Alphacat
Alphacat
8365
ACAT
- - - -
30d 68.75%
60d 89.54%
90d -34.38%
Open $0.000020
Low $0.000020
High $0.000020
- - -
8366
AlphaCoin
AlphaCoin
8366
ALF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8367
Alphacon
Alphacon
8367
ALP
- - - -
30d -
60d -
90d -
Open $0.000276
Low $0.000276
High $0.000276
- - -
8368
AlphaFi
AlphaFi
8368
ALF
- - - -5.99%
30d -89.38%
60d -94.55%
90d -97.99%
Open $0.000290
Low $0.000290
High $0.000290
- - -
8369
AlphaLink
AlphaLink
8369
ALPHLK
- -4.86% 2.35% -6.65%
30d 20.3%
60d 14.77%
90d -55.12%
Open -
Low -
High $0.004575
- - -
8370
Alphaslot
Alphaslot
8370
SLOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8371 - -0.09% -1.75% -79.9%
30d -78.48%
60d -87.35%
90d -96.9%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
8372
AlphaX
AlphaX
8372
AX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8373
Alprockz
Alprockz
8373
APZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8374
ALQO
ALQO
8374
XLQ
- 10.84% 6.63% -13.35%
30d -
60d -
90d -
Open $0.090488
Low $0.086483
High $0.104370
- - -
8375
AlRihla
AlRihla
8375
ALRIHLA
- - - 0.47%
30d -98.8%
60d -93.95%
90d -94.25%
Open $0.00000224
Low $0.00000224
High $0.00000224
- - -
8376 - - - -
30d -26.82%
60d -29.56%
90d -29.26%
Open $0.000339
Low $0.000339
High $0.000339
- - -
8377
AltCoin
AltCoin
8377
ALT
- - - 0.04%
30d 2.02%
60d 12.95%
90d 23.12%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
8378
Altcoin
Altcoin
8378
ALT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8379 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8380 - 0.4% 1.57% 36.63%
30d -73.57%
60d -73.57%
90d -73.57%
Open $0.008519
Low $0.008242
High $0.008736
- - -
8381
Altera
Altera
8381
AEN
- - - 2.6%
30d -39.38%
60d -37.88%
90d -40.9%
Open $0.090875
Low $0.090875
High $0.090875
- - -
8382 - - - -1.57%
30d -25.73%
60d -36.89%
90d -28.89%
Open $0.002466
Low $0.002466
High $0.002466
- - -
8383
altFINS
altFINS
8383
AFINS
- - - 0.08%
30d 1.6%
60d 1.56%
90d -0.52%
Open $0.201534
Low $0.201534
High $0.201534
- - -
8384
altfolio
altfolio
8384
ALT
- - - -2.03%
30d -45.93%
60d -49.35%
90d -83.17%
Open $0.001058
Low $0.001058
High $0.001058
- - -
8385
Altimatum
Altimatum
8385
$ALTI
- - - -0.17%
30d -23.47%
60d -36.68%
90d -25.92%
Open $0.002643
Low $0.002643
High $0.002643
- - -
8386
AltoCar
AltoCar
8386
ALTOCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8387
ALTPAY Finance
ALTPAY Finance
8387
ALTPAY
$0.001250 - - 38.86%
30d 23.39%
60d 20.04%
90d -15.95%
Open $0.001250
Low $0.000840
High $0.001250
- - -
8388
Altrucoin (Old)
Altrucoin (Old)
8388
ALTRUCOIN
- -0.11% 9.04% -8.51%
30d -56.46%
60d 154.13%
90d 160.86%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
- - -
8389
AltSwitch
AltSwitch
8389
ALTS
- - - -0.02%
30d -9.93%
60d -52.16%
90d -75.09%
Open $0.000196
Low $0.000196
High $0.000196
- - -
8390
Alttex
Alttex
8390
ALTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8391 - - - -2.14%
30d -1.52%
60d -49.02%
90d -66.89%
Open $0.000243
Low $0.000243
High $0.000243
- - -
8392
Alux Bank
Alux Bank
8392
ALUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8393
AlvareNet
AlvareNet
8393
ALVN
- -0.14% -3.12% -26.58%
30d -30.47%
60d 21.62%
90d 21.62%
Open -
Low -
High -
- - -
8394 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8395
AMAL
AMAL
8395
AMAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8396
AMANPURI
AMANPURI
8396
AML
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8397
AmaStar
AmaStar
8397
AS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8398 - - - 3.4%
30d -25.39%
60d -54.04%
90d -65.63%
Open $0.063219
Low $0.063219
High $0.063219
- - -
8399
Amatsu-Mikaboshi
Amatsu-Mikaboshi
8399
MIKABOSHI
$0.00000011 - 0.14% 7.54%
30d -5.32%
60d -91.46%
90d -73.81%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
8400 - 30.08% 31.85% 22.37%
30d 27.35%
60d 29.37%
90d 28.76%
Open $4,417.39
Low $4,417.39
High $4,417.39
- - -
20.264 Coins Monitored - Page 168 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.