Market Cap $934.74B
-0.18%
Volume 24h $115.12B
21.21%
BTC % 40.06%
0.32%
ETH % 14.27%
0.28%
Coins
17.982
+10
Exchanges
784
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Lumi Credits
8351
LUMI
|
$0.017386 | -0.07% | 0.23% | -0.66% |
30d -7.88%
60d -23.03%
90d -12.45%
|
Open $0.017349
Low $0.017349
High $0.017520
|
$6.00 - | - |
|
|
| 8352 |
DaddyBabyDoge
8352
DBDOGE
|
$0.000204 | -1.41% | 18.25% | 85.27% |
30d 12.11%
60d -18.17%
90d -44.75%
|
Open $0.000173
Low $0.000173
High $0.000204
|
$6.00 32.16K DBDOGE | - |
|
|
| 8353 |
MAGA Coin
8353
MAGA
|
$0.000369 | -2.08% | 8.9% | 4.1% |
30d -13.74%
60d -50.28%
90d -62.81%
|
Open $0.000339
Low $0.000339
High $0.000381
|
$6.00 17.58K MAGA | - |
|
|
| 8354 |
Verify DeFi
8354
VERIFY
|
$0.00000782 | -1.41% | -23.8% | -5.44% |
30d 20.13%
60d -21.94%
90d -55.44%
|
Open $0.000010
Low $0.00000733
High $0.000010
|
$6.00 830.33K VERIFY | - |
|
|
| 8355 |
BankEth
8355
BANKETH
|
$0.000183 | -0.75% | 1.62% | -8.67% |
30d -37.21%
60d -59.92%
90d -73%
|
Open $0.000180
Low $0.000180
High $0.000188
|
$6.00 - | - |
|
|
| 8356 |
BSC MemePad
8356
BSCM
|
$0.001122 | - | 1.39% | -8.11% |
30d -29.47%
60d -52.35%
90d -66.16%
|
Open $0.001107
Low $0.001107
High $0.001122
|
$6.00 - | - |
|
|
| 8357 |
Bitcoffeen
8357
BFF
|
$0.000195 | -1.52% | -1.28% | -7.6% |
30d -34.39%
60d -45.55%
90d -78.34%
|
Open $0.000197
Low $0.000195
High $0.000202
|
$6.00 - | - |
|
|
| 8358 |
Calvex
8358
CLVX
|
$0.001994 | -0.93% | -13.65% | -20.4% |
30d -67.81%
60d -41.34%
90d -67.58%
|
Open $0.002310
Low $0.001099
High $0.002310
|
$6.00 3.19K CLVX | - |
|
|
| 8359 |
OneBit
8359
1BIT
|
$0.000319 | -0.93% | 0.8% | -8.1% |
30d -23.78%
60d -39.11%
90d -49.11%
|
Open $0.000316
Low $0.000316
High $0.000325
|
$6.00 19.83K 1BIT | - |
|
|
| 8360 |
DOOiT Token
8360
DOO
|
$0.000191 | -0.93% | 5.91% | -17.27% |
30d -35.64%
60d -60.74%
90d -73.14%
|
Open $0.000181
Low $0.000181
High $0.000195
|
$6.00 32.71K DOO | - |
|
|
| 8361 |
Avaterra
8361
TERRA
|
$0.644956 | - | - | -1.13% |
30d -3.85%
60d -12.37%
90d -22.13%
|
Open $0.644943
Low $0.644943
High $0.644966
|
$6.00 - | - |
|
|
| 8362 |
SatoExchange Token
8362
SATX
|
$0.000668 | - | -0.17% | -10.87% |
30d -25.84%
60d -33.75%
90d -22.57%
|
Open $0.000669
Low $0.000668
High $0.000669
|
$6.00 9.35K SATX | - |
|
|
| 8363 |
ElonHype
8363
ELONHYPE
|
$0.000102 | -1.43% | 50.42% | 23.17% |
30d 351.74%
60d 228.97%
90d 75.24%
|
Open $0.000045
Low $0.000045
High $0.000106
|
$6.00 60.69K ELONHYPE | - |
|
|
| 8364 |
CatNIP
8364
NIP
|
$0.000111 | 0.38% | -3.63% | -3.31% |
30d -54.3%
60d -
90d -
|
Open $0.000482
Low $0.000463
High $0.000492
|
$6.00 - | - |
|
|
| 8365 |
PetWorld
8365
PW
|
$0.000884 | 0.15% | -8.86% | -17.81% |
30d -89.74%
60d -89.74%
90d -89.74%
|
Open $0.005106
Low $0.004692
High $0.005146
|
$6.00 - | - |
|
|
| 8366 |
TheSolanDAO
8366
SDO
|
$0.000052 | 0.03% | -0.04% | -0.59% |
30d -5.61%
60d -16.27%
90d -27.09%
|
Open $0.000052
Low $0.000052
High $0.000052
|
$6.00 116.89K SDO | - |
|
|
| 8367 |
Unus Dao
8367
UDO
|
$0.308603 | 0.05% | -0.14% | -3.18% |
30d -4.71%
60d -67.58%
90d -78.91%
|
Open $0.309052
Low $0.308603
High $0.309052
|
$6.00 19.00 UDO | - |
|
|
| 8368 |
Police and Thief Game
8368
LOOT
|
$0.000011 | -3.17% | -3.46% | -25.57% |
30d -66.68%
60d -79.33%
90d -92.58%
|
Open $0.000011
Low $0.000011
High $0.000011
|
$6.00 563.05K LOOT | - |
|
|
| 8369 |
GOMAx
8369
GOMAX
|
$0.00000082 | -1.11% | 4.39% | 132.48% |
30d -92.93%
60d -99.18%
90d -99.55%
|
Open $0.00000079
Low $0.00000079
High $0.00000084
|
$5.00 7.24M GOMAX | - |
|
|
| 8370 |
Solana Nut
8370
SOLNUT
|
$0.000013 | 0.02% | -15.98% | -51.41% |
30d -65.04%
60d 2.92%
90d -65.34%
|
Open $0.000015
Low $0.000013
High $0.000015
|
$5.00 462.91K SOLNUT | - |
|
|
| 8371 |
Profit Bls
8371
PROFIT
|
$0.000051 | - | - | -0.1% |
30d -11.78%
60d -70.88%
90d -64.65%
|
Open $0.000085
Low $0.000085
High $0.000085
|
$5.00 - | - |
|
|
| 8372 |
Fedora Gold
8372
FED
|
$0.00000248 | - | - | 29.84% |
30d 9.71%
60d -17.41%
90d -29.42%
|
Open $0.00000248
Low $0.00000248
High $0.00000248
|
$5.00 2.38M FED | - |
|
|
| 8373 |
QuackInu
8373
QUACK
|
$0.0000000030 | 0.25% | - | -90.07% |
30d -92.33%
60d -92.33%
90d -92.33%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$5.00 1.95B QUACK | - |
|
|
| 8374 |
POC Blockchain
8374
POC
|
$0.577373 | - | - | -0.32% |
30d -3.65%
60d -26.33%
90d 15.46%
|
Open $0.577386
Low $0.577373
High $0.57740
|
$5.00 - | - |
|
|
| 8375 |
SEA Token
8375
SEA
|
$0.000454 | -1.41% | 1.4% | -5.24% |
30d -21.09%
60d -40.71%
90d -71.8%
|
Open $0.000447
Low $0.000447
High $0.000465
|
$5.00 12.68K SEA | - |
|
|
| 8376 |
Muzika
8376
MZK
|
$0.002860 | -2.01% | -0.16% | -5.01% |
30d -
60d -
90d -
|
Open $0.006864
Low $0.006529
High $0.006954
|
$5.00 - | - |
|
|
| 8377 |
Doge Army Token
8377
DGAT
|
$0.0000000100 | -0.38% | 5.04% | -21.01% |
30d -10.37%
60d -10.37%
90d -10.37%
|
Open $0.00000038
Low $0.00000038
High $0.00000039
|
$5.00 - | - |
|
|
| 8378 |
Fitness Instructor
8378
FITI
|
$0.00000057 | -0.93% | 0.32% | -20.63% |
30d -20.68%
60d -20.68%
90d -20.68%
|
Open $0.00000057
Low $0.00000057
High $0.00000059
|
$5.00 9.97M FITI | - |
|
|
| 8379 |
CryptoSword
8379
SWD
|
$0.002702 | - | - | - |
30d -41.95%
60d -56.29%
90d -62.32%
|
Open $0.002702
Low $0.002702
High $0.002702
|
$5.00 - | - |
|
|
| 8380 |
DODbase
8380
DODB
|
$0.000582 | -2.29% | 15.73% | 41.67% |
30d 49.83%
60d 49.83%
90d 49.83%
|
Open $0.000496
Low $0.000496
High $0.000599
|
$5.00 9.64K DODB | - |
|
|
| 8381 |
Eterland
8381
ETER
|
$0.002805 | -1.16% | 1.09% | -4.97% |
30d -24.93%
60d -37.16%
90d -47.11%
|
Open $0.002774
Low $0.002774
High $0.002868
|
$5.00 2.00K ETER | - |
|
|
| 8382 |
WormFi
8382
WORM
|
$0.00000746 | 4.52% | 4.52% | -10.17% |
30d -32.29%
60d -63.81%
90d -81.32%
|
Open $0.00000714
Low $0.00000714
High $0.00000746
|
$5.00 746.91K WORM | - |
|
|
| 8383 |
Shibacock
8383
COCK
|
$0.0000000010 | -0.81% | -6.96% | -40.42% |
30d 149.92%
60d 149.92%
90d 149.92%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
$5.00 - | - |
|
|
| 8384 |
Solana Fren
8384
FREN
|
$0.00000728 | 0.02% | -0.07% | -0.32% |
30d -1.56%
60d -5.19%
90d -12.13%
|
Open $0.00000728
Low $0.00000728
High $0.00000728
|
$5.00 758.60K FREN | - |
|
|
| 8385 |
Binance8
8385
B8
|
$0.000874 | - | - | 2.34% |
30d -29.85%
60d -45.03%
90d -37.54%
|
Open $0.001116
Low $0.001116
High $0.001116
|
$5.00 - | - |
|
|
| 8386 |
Mega Lottery Services Global
8386
MLR
|
$0.000389 | -1.52% | -1.28% | 84.78% |
30d 31.22%
60d 8.9%
90d -13.38%
|
Open $0.000395
Low $0.000389
High $0.000405
|
$5.00 - | - |
|
|
| 8387 |
TurboTrix Finance
8387
TTF
|
$0.000039 | - | - | - |
30d -23.54%
60d -63.24%
90d -40.07%
|
Open $0.000039
Low $0.000039
High $0.000039
|
$5.00 140.87K TTF | - |
|
|
| 8388 |
BLOOM Protocol
8388
BLOOM
|
$0.000415 | -3.24% | -3.73% | -9.82% |
30d -35.32%
60d -65.63%
90d -86.04%
|
Open $0.000431
Low $0.000415
High $0.000439
|
$5.00 13.20K BLOOM | - |
|
|
| 8389 |
Froge Finance
8389
FROGE
|
$0.00000003 | -80.34% | -78.83% | -70.97% |
30d -63.33%
60d -70.15%
90d -74.2%
|
Open $0.00000147
Low $0.00000147
High $0.00000147
|
$5.00 - | - |
|
|
| 8390 |
Moon Robots
8390
OIL
|
$0.003685 | -0.7% | 0.51% | 17.29% |
30d 26.67%
60d 26.67%
90d 26.67%
|
Open $0.003666
Low $0.003666
High $0.003735
|
$5.00 1.47K OIL | - |
|
|
| 8391 |
Viking Swap
8391
VIKING
|
$0.000289 | -0.06% | -0.01% | -8.48% |
30d -49.23%
60d -29.01%
90d -52.29%
|
Open $0.000289
Low $0.000289
High $0.000290
|
$5.00 18.55K VIKING | - |
|
|
| 8392 |
Web2 Inu
8392
WEB2
|
$0.0000000020 | -1.23% | -31.21% | -40.78% |
30d -80.96%
60d -80.96%
90d -80.96%
|
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
|
$5.00 2.66B WEB2 | - |
|
|
| 8393 |
Uzyth
8393
ZYTH
|
$0.036559 | -0.93% | 2.46% | -51.91% |
30d -73.13%
60d -80.31%
90d -85.69%
|
Open $0.035696
Low $0.034081
High $0.037962
|
$5.00 145.00 ZYTH | - |
|
|
| 8394 |
Hippo Protocol
8394
HIPPO
|
$0.00000283 | -1.78% | 3.35% | -1.67% |
30d -37.26%
60d -56%
90d -99.99%
|
Open $0.00000274
Low $0.00000274
High $0.00000292
|
$5.00 1.87M HIPPO | - |
|
|
| 8395 |
Enigma
8395
ENGM
|
$0.000033 | -0.93% | 1.03% | -10.54% |
30d -41.52%
60d -41.52%
90d -41.52%
|
Open $0.000033
Low $0.000033
High $0.000034
|
$5.00 160.32K ENGM | - |
|
|
| 8396 |
Twelve Legions
8396
CTL
|
$0.000526 | -0.91% | 0.86% | -4.22% |
30d -39.54%
60d -68.56%
90d -80.81%
|
Open $0.000522
Low $0.000522
High $0.000537
|
$5.00 10.02K CTL | - |
|
|
| 8397 |
PolyDragon
8397
DGOLD
|
$0.00000869 | -0.54% | -0.33% | -3.03% |
30d 0.24%
60d -52.38%
90d -65.01%
|
Open $0.00000872
Low $0.00000869
High $0.00000874
|
$5.00 605.46K DGOLD | - |
|
|
| 8398 |
Metavault Trade
8398
MVX
|
$0.803911 | 0.07% | 0.19% | 3.02% |
30d -18.47%
60d -19.74%
90d -27.93%
|
Open $0.802401
Low $0.802401
High $0.803911
|
$5.00 6.00 MVX | - |
|
|
| 8399 |
MIMOSA
8399
MIMO
|
$0.018694 | - | 0.92% | -22.28% |
30d -48.03%
60d -64.05%
90d -14.95%
|
Open $0.018523
Low $0.018523
High $0.018695
|
$5.00 278.00 MIMO | - |
|
|
| 8400 |
BURNZ
8400
BURNZ
|
$0.156980 | -16.56% | -33.35% | -36.1% |
30d -36.1%
60d -36.1%
90d -36.1%
|
Open $0.260609
Low $0.156980
High $0.260609
|
$5.00 32.00 BURNZ | - |
|
17.982 Coins Monitored - Page 168 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.