Cap Mercado $2.50T
-1.08%
Volumen 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Meadow
8351
MED
|
$0.001249 | - | -4.43% | -9.65% |
30d -33.04%
60d -25.74%
90d -59.26%
|
Apert. $0.00136244
Min. $0.00124917
Máx. $0.00136244
|
$0 441.00 MED | - |
|
|
| 8352 |
Moon Robots
8352
OIL
|
$0.000116 | - | -3.28% | 1.54% |
30d -32.41%
60d -30.19%
90d -22.4%
|
Apert. $0.0001232
Min. $0.00011625
Máx. $0.0001232
|
$0 4.56K OIL | - |
|
|
| 8353 |
PolyDragon
8353
DGOLD
|
$0.000012 | 0.35% | 2.18% | 0.1% |
30d -29.93%
60d -33.58%
90d -41.85%
|
Apert. $0.00001263
Min. $0.00001209
Máx. $0.00001263
|
$0 42.38K DGOLD | - |
|
|
| 8354 |
Dystopia
8354
DYST
|
$0.000033 | - | -5.31% | -5.49% |
30d -39.03%
60d -56.16%
90d -73.78%
|
Apert. $0.00003443
Min. $0.00003261
Máx. $0.00003443
|
$0 15.88K DYST | - |
|
|
| 8355 |
EchoDEX
8355
ECP
|
$0.441543 | - | -1.65% | 6.68% |
30d -13.06%
60d 4.33%
90d 41.16%
|
Apert. $0.448966
Min. $0.441542
Máx. $0.452389
|
$0 1.00 ECP | - |
|
|
| 8356 |
L3USD
8356
L3USD
|
$0.424700 | -3.09% | -3.69% | 25.53% |
30d 17.91%
60d -20.26%
90d -33.91%
|
Apert. $0.433881
Min. $0.424699
Máx. $0.440983
|
$0 1.00 L3USD | - |
|
|
| 8357 |
Bolide
8357
BLID
|
$0.002847 | - | 2.9% | 6.93% |
30d 6.05%
60d -12.33%
90d -30.34%
|
Apert. $0.00276703
Min. $0.00276703
Máx. $0.0028473
|
$0 147.00 BLID | - |
|
|
| 8358 |
Traders coin
8358
TRDC
|
$0.000281 | - | -0.82% | 8.88% |
30d -11.38%
60d -8.91%
90d 9.63%
|
Apert. $0.0002836
Min. $0.00028
Máx. $0.00028367
|
$0 1.32K TRDC | - |
|
|
| 8359 |
DigitalNote
8359
XDN
|
$0.000022 | 0.79% | 1.87% | 29.64% |
30d -42.31%
60d -25.26%
90d -41.46%
|
Apert. $0.00002125
Min. $0.00002101
Máx. $0.00002154
|
$0 16.07K XDN | - |
|
|
| 8360 |
Kalata
8360
KALA
|
$0.000097 | 0.01% | -0.01% | 6.57% |
30d -31.26%
60d 1.94%
90d -17.23%
|
Apert. $0.00009708
Min. $0.00009684
Máx. $0.00009708
|
$0 3.46K KALA | - |
|
|
| 8361 |
Farmers Only
8361
FOX
|
$0.001879 | - | -3.68% | 1.4% |
30d -39.6%
60d -50.67%
90d -59.58%
|
Apert. $0.0019506
Min. $0.0018788
Máx. $0.0019506
|
$0 165.00 FOX | - |
|
|
| 8362 |
Learning Star
8362
LSTAR
|
$0.000066 | - | -0.07% | 4.39% |
30d -10.66%
60d -16.65%
90d -83.47%
|
Apert. $0.00006616
Min. $0.00006611
Máx. $0.00006616
|
$0 4.38K LSTAR | - |
|
|
| 8363 |
AlphaDEX
8363
ROAR
|
$0.001119 | - | 0.52% | 1.86% |
30d -33.11%
60d -23.36%
90d -44.89%
|
Apert. $0.00113877
Min. $0.00111284
Máx. $0.00113877
|
$0 228.00 ROAR | - |
|
|
| 8364 |
Jade Protocol
8364
JADE
|
$0.036869 | - | -0.07% | 3.52% |
30d 0.36%
60d -27.38%
90d -44.58%
|
Apert. $0.037054
Min. $0.036777
Máx. $0.037054
|
$0 6.00 JADE | - |
|
|
| 8365 |
Setter Protocol
8365
SET
|
$0.005224 | - | 870.73% | 671.56% |
30d 671.56%
60d 671.56%
90d 671.56%
|
Apert. $0.00053818
Min. $0.00053632
Máx. $0.00522431
|
$0 49.00 SET | - |
|
|
| 8366 |
Stride Staked Somm
8366
STSOMM
|
$0.102132 | - | -0.65% | 6.03% |
30d -43.48%
60d -50.89%
90d -53.29%
|
Apert. $0.103748
Min. $0.100625
Máx. $0.104362
|
$0 2.00 STSOMM | - |
|
|
| 8367 |
Asian Fintech
8367
AFIN
|
$0.001128 | - | -2.28% | 5.59% |
30d 10.77%
60d 10.77%
90d 10.77%
|
Apert. $0.00115477
Min. $0.00112835
Máx. $0.00115477
|
$0 213.00 AFIN | - |
|
|
| 8368 |
TemplarDAO
8368
TEM
|
$2.18 | 0.48% | 0.42% | 9.52% |
30d 5.99%
60d 22.02%
90d 36.42%
|
Apert. $2.2085
Min. $2.1661
Máx. $2.2085
|
$0 0 TEM | - |
|
|
| 8369 |
Landboard
8369
LAND
|
$0.003125 | - | - | -0.3% |
30d -5%
60d 0.32%
90d -37.19%
|
Apert. $0.00312492
Min. $0.00312445
Máx. $0.00312593
|
$0 66.00 LAND | - |
|
|
| 8370 |
Hummus
8370
HUM
|
$0.009406 | - | -6.3% | 5.99% |
30d -48.55%
60d -60.22%
90d -58.92%
|
Apert. $0.010039
Min. $0.00940586
Máx. $0.010039
|
$0 19.00 HUM | - |
|
|
| 8371 |
Epanus
8371
EPS
|
$0.021286 | 0.63% | -0.59% | 1.73% |
30d -7.63%
60d -30.11%
90d -14.14%
|
Apert. $0.021772
Min. $0.020743
Máx. $0.021772
|
$0 7.00 EPS | - |
|
|
| 8372 |
NIKPLACE
8372
NIK
|
$0.377743 | - | -6.75% | 8.47% |
30d -30.17%
60d -26.83%
90d -77.08%
|
Apert. $0.405121
Min. $0.377743
Máx. $0.405121
|
$0 0 NIK | - |
|
|
| 8373 |
Theca
8373
THECA
|
$0.530991 | - | 365.16% | 1119.22% |
30d 115400%
60d 45869.94%
90d 45560.84%
|
Apert. $0.076108
Min. $0.076108
Máx. $0.561323
|
$0 0 THECA | - |
|
|
| 8374 |
CryptoFranc
8374
XCHF
|
$1.0477 | 0.22% | -3.8% | -3.28% |
30d -7.61%
60d -9.8%
90d -10.44%
|
Apert. $1.1073
Min. $1.0452
Máx. $1.1073
|
$0 0 XCHF | - |
|
|
| 8375 |
WalletNow
8375
WNOW
|
$0.010700 | 0.49% | 1.83% | 11.33% |
30d 32.22%
60d 32.22%
90d 32.22%
|
Apert. $0.010608
Min. $0.010475
Máx. $0.010699
|
$0 12.00 WNOW | - |
|
|
| 8376 |
Demeter
8376
DUSD
|
$0.021789 | - | -0.02% | -0.01% |
30d 0.16%
60d -4.07%
90d -7%
|
Apert. $0.021793
Min. $0.021788
Máx. $0.021793
|
$0 5.00 DUSD | - |
|
|
| 8377 |
Howl City
8377
HWL
|
$0.000018 | - | - | 0.3% |
30d -1.58%
60d 7.57%
90d -12.77%
|
Apert. $0.00001834
Min. $0.0000183
Máx. $0.00001834
|
$0 5.78K HWL | - |
|
|
| 8378 |
Manga Token
8378
$MANGA
|
$0.000031 | 0.39% | 0.85% | 9.75% |
30d 4.19%
60d 46.12%
90d 56.54%
|
Apert. $0.00003057
Min. $0.0000305
Máx. $0.00003076
|
$0 3.44K $MANGA | - |
|
|
| 8379 |
Cross-Chain Bridge Token
8379
BRIDGE
|
$0.001446 | - | 0.53% | 13.31% |
30d -15.21%
60d -5.77%
90d 27.07%
|
Apert. $0.00143881
Min. $0.00143881
Máx. $0.00144647
|
$0 52.00 BRIDGE | - |
|
|
| 8380 |
Universe Island
8380
UIM
|
$0.00000950 | - | -0.66% | 399.66% |
30d 391.47%
60d 417.9%
90d 332.49%
|
Apert. $0.000008763
Min. $0.000008763
Máx. $0.0000096129
|
$0 8.94K UIM | - |
|
|
| 8381 |
A4
8381
A4
|
$0.000018 | - | -0.04% | -0.1% |
30d -1.9%
60d 12.81%
90d -47.38%
|
Apert. $0.00001785
Min. $0.00001777
Máx. $0.00001785
|
$0 3.90K A4 | - |
|
|
| 8382 |
SincroniX
8382
SNX
|
$0.00000485 | - | 45.95% | 137.62% |
30d -98.44%
60d -97.14%
90d -96.3%
|
Apert. $0.00000332
Min. $0.00000332
Máx. $0.00003973
|
$0 14.96K SNX | - |
|
|
| 8383 |
Wingswap
8383
WIS
|
$0.00000309 | - | 0.81% | 59.92% |
30d -68.28%
60d -97.97%
90d -97.62%
|
Apert. $0.000003062
Min. $0.000003062
Máx. $0.000003087
|
$0 24.07K WIS | - |
|
|
| 8384 |
BaseTools
8384
BASE
|
$0.000906 | - | -32.31% | -80.25% |
30d -92.03%
60d -37.95%
90d -71.69%
|
Apert. $0.00133807
Min. $0.00090569
Máx. $0.00133807
|
$0 68.00 BASE | - |
|
|
| 8385 |
Firebird Aggregator
8385
FBA
|
$0.025323 | - | -0.02% | 12.46% |
30d -38.66%
60d -2.75%
90d -55.31%
|
Apert. $0.025328
Min. $0.025322
Máx. $0.025328
|
$0 2.00 FBA | - |
|
|
| 8386 |
Plant Empires
8386
PEFI
|
$0.000206 | - | 6.91% | 11.58% |
30d -9.71%
60d -2.16%
90d -55.96%
|
Apert. $0.00019177
Min. $0.00019177
Máx. $0.00020559
|
$0 305.00 PEFI | - |
|
|
| 8387 |
Shira Cat
8387
CATSHIRA
|
$0.000036 | - | -0.31% | 12.09% |
30d 13.06%
60d 12.2%
90d 34.61%
|
Apert. $0.00003577
Min. $0.00003566
Máx. $0.00003577
|
$0 1.56K CATSHIRA | - |
|
|
| 8388 |
Sunflower Farm
8388
SFF
|
$0.001332 | - | -3.39% | 5.23% |
30d -32.92%
60d -28.15%
90d -9.22%
|
Apert. $0.00139034
Min. $0.0013317
Máx. $0.00139034
|
$0 41.00 SFF | - |
|
|
| 8389 |
Beskar
8389
BSK-BAA025
|
$0.00000503 | 0.26% | -0.47% | 4.25% |
30d -51.61%
60d -55.68%
90d -50.72%
|
Apert. $0.0000052429
Min. $0.000004879
Máx. $0.0000052429
|
$0 8.17K BSK-BAA025 | - |
|
|
| 8390 |
Empower
8390
MPWR
|
$0.000086 | - | -9.15% | -8.96% |
30d -51.59%
60d -47.97%
90d -47.78%
|
Apert. $0.00009444
Min. $0.00008572
Máx. $0.00009445
|
$0 360.00 MPWR | - |
|
|
| 8391 |
AmazingDoge
8391
ADOGE
|
$0.00000010 | - | -9.72% | -1.69% |
30d -8.18%
60d 42.7%
90d 86.79%
|
Apert. $0.000000116
Min. $0.000000104
Máx. $0.000000116
|
$0 153.23K ADOGE | - |
|
|
| 8392 |
BitOrbit
8392
BITORB
|
$0.000995 | 1.48% | 0.18% | 18.53% |
30d -22.25%
60d -14.98%
90d -51.97%
|
Apert. $0.00099303
Min. $0.00098031
Máx. $0.0009949
|
$0 23.00 BITORB | - |
|
|
| 8393 |
CryptoZoo (new)
8393
ZOO
|
$0.00000052 | - | 1.9% | 9.08% |
30d -3.77%
60d 26.88%
90d 56.09%
|
Apert. $0.000000511
Min. $0.000000508
Máx. $0.000000517
|
$0 42.60K ZOO | - |
|
|
| 8394 |
Matrix Token
8394
MTIX
|
$0.000500 | - | - | - |
30d -41.42%
60d 53.02%
90d 95.31%
|
Apert. $0.00049999
Min. $0.00049999
Máx. $0.00049999
|
$0 10.00 MTIX | - |
|
|
| 8395 |
Modden
8395
MDDN
|
$0.000293 | 1.12% | -20.67% | -6.9% |
30d 133%
60d -42.75%
90d -52.98%
|
Apert. $0.00034988
Min. $0.00028952
Máx. $0.0003856
|
$0 30.00 MDDN | - |
|
|
| 8396 |
MooMonster
8396
MOO
|
$0.000472 | - | -0.07% | -19.14% |
30d -0.12%
60d -4.45%
90d -7.52%
|
Apert. $0.00047244
Min. $0.0004721
Máx. $0.00047244
|
$0 11.00 MOO | - |
|
|
| 8397 |
Ratcoin
8397
RAT
|
$0.000061 | 1.12% | -15.05% | -18.01% |
30d -37.73%
60d 9.89%
90d -31.61%
|
Apert. $0.00006925
Min. $0.00006006
Máx. $0.00007259
|
$0 140.00 RAT | - |
|
|
| 8398 |
RugZombie
8398
ZMBE
|
$0.000152 | 0.49% | 2.05% | 10.63% |
30d 0.75%
60d 40.13%
90d 45.77%
|
Apert. $0.00015053
Min. $0.00014862
Máx. $0.00015216
|
$0 97.00 ZMBE | - |
|
|
| 8399 |
.Alpha
8399
.ALPHA
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. $21.40
Min. $21.40
Máx. $21.40
|
- - | - |
|
|
| 8400 |
(WhaleStreet)
8400
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d -95.09%
60d -98.33%
90d -98.33%
|
Apert. $0.000000057
Min. $0.000000057
Máx. $0.000000151
|
- - | - |
|
26.836 Monedas Monitoreadas - Página 168 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.