Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Morpheus Token
8351
MORPH
|
$0.040911 | - | 5.54% | -11.89% |
30d
-17.69%
60d
-40.97%
90d
-40.4%
|
Apert. $0.037782
Min. $0.037782
Máx. $0.04091
|
$7.00 184.00 MORPH | - |
|
||
| 8352 |
Moola Celo
8352
mCELO
|
$0.556940 | - | 5.43% | -5.08% |
30d
-6.71%
60d
-37.48%
90d
-33.82%
|
Apert. $0.528229
Min. $0.528229
Máx. $0.55694
|
$7.00 13.00 mCELO | - |
|
||
| 8353 |
Karmaverse Zombie
8353
SERUM
|
$0.000386 | -0.24% | -0.23% | - |
30d
121.42%
60d
-49.04%
90d
-28.81%
|
Apert. $0.00038729
Min. $0.00037869
Máx. $0.00039175
|
$7.00 19.51K SERUM | - |
|
||
| 8354 |
DubX
8354
DUB
|
$0.0000000010 | - | -5.16% | -5.44% |
30d
-5.3%
60d
-19.05%
90d
-13.41%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$7.00 7.50B DUB | - |
|
||
| 8355 |
Lendhub
8355
LHB
|
$0.000068 | - | 0.86% | 0.3% |
30d
-1.27%
60d
-8.69%
90d
-12.54%
|
Apert. $0.00006751
Min. $0.00006751
Máx. $0.00006826
|
$7.00 110.02K LHB | - |
|
||
| 8356 |
iAssets
8356
ASSET
|
$0.00000041 | - | 1.29% | -2.65% |
30d
-16.53%
60d
-29.81%
90d
-31.84%
|
Apert. $0.000000406
Min. $0.000000406
Máx. $0.000000411
|
$7.00 18.12M ASSET | - |
|
||
| 8357 |
Gemlink
8357
GLINK
|
$0.008032 | - | 1.08% | -20.55% |
30d
-10.3%
60d
-28.8%
90d
-16.33%
|
Apert. $0.00794543
Min. $0.00794543
Máx. $0.00804543
|
$7.00 923.00 GLINK | - |
|
||
| 8358 |
Alpha Shares (New)
8358
$ALPHA
|
$0.087204 | - | 7.06% | 0.21% |
30d
-7.5%
60d
-17.07%
90d
-22.29%
|
Apert. $0.081452
Min. $0.081452
Máx. $0.087203
|
$7.00 84.00 $ALPHA | - |
|
||
| 8359 |
Online Cold Wallet
8359
OCW
|
$0.012013 | 0.01% | 0.04% | 0.02% |
30d
-29.45%
60d
-53.66%
90d
-58.51%
|
Apert. $0.012008
Min. $0.012007
Máx. $0.012013
|
$7.00 614.00 OCW | - |
|
||
| 8360 |
FLORK BNB
8360
FLORK
|
$0.000895 | - | 2.44% | -2.63% |
30d
5.9%
60d
-1.3%
90d
-10.73%
|
Apert. $0.00087412
Min. $0.00087412
Máx. $0.00089547
|
$7.00 8.19K FLORK | - |
|
||
| 8361 |
MINU 2.0
8361
MINU
|
$0.009178 | - | 4.11% | 0.78% |
30d
-4.53%
60d
-8.58%
90d
-6.77%
|
Apert. $0.00881493
Min. $0.00881493
Máx. $0.00918054
|
$7.00 792.00 MINU | - |
|
||
| 8362 |
NEXTYPE
8362
NT
|
$0.000367 | 0.03% | -0.38% | -0.11% |
30d
-2.52%
60d
-18.52%
90d
-48.53%
|
Apert. $0.00036718
Min. $0.00036621
Máx. $0.00036856
|
$7.00 19.78K NT | - |
|
||
| 8363 |
Skillchain
8363
SKI
|
$0.001440 | 0.01% | -5.84% | -5.93% |
30d
-75.94%
60d
-75.93%
90d
-66.56%
|
Apert. $0.00152973
Min. $0.0014397
Máx. $0.00152973
|
$7.00 5.00K SKI | - |
|
||
| 8364 |
A2DAO
8364
ATD
|
$0.050567 | -0.03% | 8.07% | -0.9% |
30d
-7%
60d
-22.23%
90d
-37.72%
|
Apert. $0.046851
Min. $0.046507
Máx. $0.050585
|
$7.00 140.00 ATD | - |
|
||
| 8365 |
Expanse
8365
EXP
|
$0.000611 | -0.06% | 3.29% | -8.49% |
30d
-28.17%
60d
-19.86%
90d
-35.7%
|
Apert. $0.00058191
Min. $0.00058191
Máx. $0.00061182
|
$7.00 11.66K EXP | - |
|
||
| 8366 |
Era Name Service
8366
ERA
|
$0.000060 | 0.84% | 3.33% | -26.91% |
30d
-18.93%
60d
-64.49%
90d
-59.72%
|
Apert. $0.00005792
Min. $0.00005755
Máx. $0.00005972
|
$7.00 118.62K ERA | - |
|
||
| 8367 |
COXSWAP V2
8367
COX
|
$0.00000003 | - | -6.99% | -7.68% |
30d
7.16%
60d
-30.87%
90d
-39.05%
|
Apert. $0.000000036
Min. $0.000000034
Máx. $0.000000036
|
$7.00 208.02M COX | - |
|
||
| 8368 |
Planet Finance
8368
AQUAPF
|
$10.29 | 0.42% | 2.81% | -51.72% |
30d
16.35%
60d
-20.68%
90d
-19.22%
|
Apert. $9.917
Min. $9.917
Máx. $10.30
|
$7.00 0 AQUAPF | - |
|
||
| 8369 |
KogeCoin.io
8369
KOGECOIN
|
$0.000836 | - | 3.41% | -3.8% |
30d
-16.91%
60d
-37.62%
90d
-36.93%
|
Apert. $0.00080825
Min. $0.00080825
Máx. $0.00083616
|
$6.00 8.37K KOGECOIN | - |
|
||
| 8370 |
SafeSwap
8370
SSGTX
|
$0.000549 | - | 0.04% | 174.28% |
30d
371.25%
60d
1281.37%
90d
362.72%
|
Apert. $0.0005489
Min. $0.00054882
Máx. $0.00054908
|
$6.00 12.59K SSGTX | - |
|
||
| 8371 |
Aidos Kuneen
8371
ADK
|
$0.033968 | -0.07% | -6.09% | -7.58% |
30d
-20.2%
60d
-30.04%
90d
-65.43%
|
Apert. $0.035561
Min. $0.033705
Máx. $0.037009
|
$6.00 202.00 ADK | - |
|
||
| 8372 |
Scanetchain
8372
SWC
|
$0.00000679 | -0.05% | 3.25% | 1.68% |
30d
11.69%
60d
-2.04%
90d
19.06%
|
Apert. $0.0000064659
Min. $0.0000064659
Máx. $0.000006796
|
$6.00 1.01M SWC | - |
|
||
| 8373 |
Vigorus
8373
VIS
|
$0.000116 | - | -7.23% | -22.24% |
30d
38.44%
60d
30%
90d
-19.84%
|
Apert. $0.00012524
Min. $0.00011618
Máx. $0.00012919
|
$6.00 58.75K VIS | - |
|
||
| 8374 |
gotEM
8374
GOTEM
|
$0.00000739 | 0.01% | 0.04% | 23.09% |
30d
-53.78%
60d
-74.48%
90d
-66.68%
|
Apert. $0.000007388
Min. $0.000007388
Máx. $0.000007391
|
$6.00 920.27K GOTEM | - |
|
||
| 8375 |
Ambra
8375
AMBR
|
$0.522882 | - | 3.93% | -7.79% |
30d
-10.42%
60d
-5.77%
90d
15.83%
|
Apert. $0.532743
Min. $0.503077
Máx. $0.532743
|
$6.00 12.00 AMBR | - |
|
||
| 8376 |
X AI
8376
GROK
|
$0.0000000010 | - | 3.06% | 2.17% |
30d
1.07%
60d
0.17%
90d
5.99%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$6.00 6.60B GROK | - |
|
||
| 8377 |
Axia Protocol
8377
AXIA
|
$0.001640 | 0.01% | 49.15% | 23.23% |
30d
23.38%
60d
46.59%
90d
95.4%
|
Apert. $0.0010998
Min. $0.0010997
Máx. $0.00164039
|
$6.00 4.01K AXIA | - |
|
||
| 8378 |
Crypto Trump
8378
CRUMP
|
$0.000081 | 4.57% | 6.89% | 1.07% |
30d
-7.01%
60d
-81.68%
90d
-89.48%
|
Apert. $0.00007597
Min. $0.00007597
Máx. $0.00008121
|
$6.00 80.85K CRUMP | - |
|
||
| 8379 |
Hundred Finance
8379
HND
|
$0.010672 | - | -0.38% | -8.29% |
30d
-23.95%
60d
-45.72%
90d
-36.3%
|
Apert. $0.010713
Min. $0.010639
Máx. $0.010713
|
$6.00 607.00 HND | - |
|
||
| 8380 |
Orbitau Taureum
8380
TAUM
|
$0.000048 | - | 1.43% | -2.41% |
30d
2.07%
60d
-8.07%
90d
-4.49%
|
Apert. $0.00004695
Min. $0.00004695
Máx. $0.00004788
|
$6.00 135.11K TAUM | - |
|
||
| 8381 |
PEPI
8381
PEPI
|
$0.000032 | - | 1.88% | -8.8% |
30d
-25.09%
60d
-36.02%
90d
-61.66%
|
Apert. $0.00003255
Min. $0.00003133
Máx. $0.00003255
|
$6.00 200.06K PEPI | - |
|
||
| 8382 |
DawnStar Finance
8382
DSF
|
$0.000018 | - | 3.39% | 0.42% |
30d
-83.22%
60d
-83.22%
90d
-83.22%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.00001757
|
$6.00 365.69K DSF | - |
|
||
| 8383 |
HappyFans
8383
HAPPY
|
$0.00000214 | - | 1.39% | -2.74% |
30d
0.67%
60d
-12.28%
90d
-35%
|
Apert. $0.000002102
Min. $0.000002102
Máx. $0.000002143
|
$6.00 2.98M HAPPY | - |
|
||
| 8384 |
USD Bancor
8384
USDB
|
$0.503920 | 0.25% | 3.21% | -6.18% |
30d
6.44%
60d
-17.08%
90d
50.38%
|
Apert. $0.460244
Min. $0.460244
Máx. $0.50392
|
$6.00 12.00 USDB | - |
|
||
| 8385 |
Bolt Coin
8385
$BOLT
|
$0.00000009 | - | -5.82% | -8.19% |
30d
-8.61%
60d
-47.39%
90d
-29.89%
|
Apert. $0.00000009
Min. $0.0000000849
Máx. $0.00000009
|
$6.00 74.20M $BOLT | - |
|
||
| 8386 |
MoonLift Protocol
8386
MLTPX
|
$0.00000038 | 0.01% | 0.04% | -0.05% |
30d
0.06%
60d
-23.45%
90d
-27%
|
Apert. $0.000000379
Min. $0.000000379
Máx. $0.00000038
|
$6.00 16.61M MLTPX | - |
|
||
| 8387 |
StrongHands Finance
8387
ISHND
|
$0.003221 | 0.41% | 2.83% | -4.48% |
30d
-7.28%
60d
-8.41%
90d
-24.96%
|
Apert. $0.00313178
Min. $0.00313178
Máx. $0.00322054
|
$6.00 1.96K ISHND | - |
|
||
| 8388 |
Vitra Studios
8388
VITRA
|
$0.000105 | - | 1.76% | 3.49% |
30d
-66.07%
60d
-95.72%
90d
-95.67%
|
Apert. $0.00010321
Min. $0.00010321
Máx. $0.00010503
|
$6.00 60.02K VITRA | - |
|
||
| 8389 |
Crustieno Renaldo
8389
SIUUU
|
$0.000021 | - | 3.35% | 22.08% |
30d
-64.09%
60d
-83.19%
90d
-95.45%
|
Apert. $0.00002156
Min. $0.00002051
Máx. $0.00002156
|
$6.00 295.01K SIUUU | - |
|
||
| 8390 |
NerveFlux
8390
NERVE
|
$0.001637 | 0.73% | 2.44% | -2.38% |
30d
0.81%
60d
-15.3%
90d
-18.29%
|
Apert. $0.00159764
Min. $0.00159764
Máx. $0.00163663
|
$6.00 3.80K NERVE | - |
|
||
| 8391 |
OpenX Locked Velo
8391
OPXVEVELO
|
$0.076935 | - | 8.03% | -13.1% |
30d
1.74%
60d
-18.02%
90d
-1.34%
|
Apert. $0.071215
Min. $0.071215
Máx. $0.076935
|
$6.00 79.00 OPXVEVELO | - |
|
||
| 8392 |
Not a lion, a...
8392
NALA
|
$0.000195 | - | 6.57% | 10.64% |
30d
4.17%
60d
-6.92%
90d
7.32%
|
Apert. $0.00017869
Min. $0.00017869
Máx. $0.00019467
|
$6.00 31.51K NALA | - |
|
||
| 8393 |
The Parallel
8393
PRL
|
$0.000671 | - | -0.08% | -0.41% |
30d
-0.66%
60d
-1.36%
90d
-6.11%
|
Apert. $0.00067136
Min. $0.0006712
Máx. $0.00067196
|
$6.00 8.96K PRL | - |
|
||
| 8394 |
Lemmings
8394
GL
|
$0.00000214 | - | 1.12% | -58.45% |
30d
-44.58%
60d
-79.41%
90d
-79.41%
|
Apert. $0.000002118
Min. $0.000002093
Máx. $0.000002142
|
$6.00 2.81M GL | - |
|
||
| 8395 |
Altbase
8395
ALTB
|
$0.000089 | 0.01% | 11.77% | 0.65% |
30d
-15.84%
60d
-27.24%
90d
-16.76%
|
Apert. $0.00007999
Min. $0.00007998
Máx. $0.0000894
|
$6.00 67.12K ALTB | - |
|
||
| 8396 |
Archi Finance
8396
ARCHI
|
$0.036629 | - | 2.74% | -9% |
30d
-8.02%
60d
-25.64%
90d
-29.4%
|
Apert. $0.035678
Min. $0.035386
Máx. $0.036628
|
$5.00 163.00 ARCHI | - |
|
||
| 8397 |
FLOKA
8397
FLOKA
|
$0.00000017 | - | -1.61% | 1.9% |
30d
-61.37%
60d
-65.39%
90d
-87.79%
|
Apert. $0.000000168
Min. $0.000000164
Máx. $0.000000168
|
$5.00 36.27M FLOKA | - |
|
||
| 8398 |
Pando Token
8398
PTX
|
$0.000259 | 0.01% | -4.03% | -10.43% |
30d
-46%
60d
-27.97%
90d
-74.83%
|
Apert. $0.00026995
Min. $0.00025898
Máx. $0.00026999
|
$5.00 23.09K PTX | - |
|
||
| 8399 |
Puss Cat
8399
PUCA
|
$0.00000009 | - | 9.3% | -6.08% |
30d
-83.4%
60d
-98.43%
90d
-98.65%
|
Apert. $0.000000082
Min. $0.000000082
Máx. $0.00000009
|
$5.00 66.42M PUCA | - |
|
||
| 8400 |
Zippie
8400
ZIPT
|
$0.000311 | 0.25% | 3.21% | -6.18% |
30d
-3.64%
60d
-64.89%
90d
-61.09%
|
Apert. $0.000284
Min. $0.000284
Máx. $0.00031095
|
$5.00 19.18K ZIPT | - |
|
28.259 Monedas Monitoreadas - Página
168 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.