Cap Mercado $2.45T
0.24%
Volumen 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyKitty (BABYKITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $36,422 | $35,378 | $36,557 | $35,378 | $214 | - |
| Apr-17 2024 | $35,378 | $34,439 | $35,976 | $35,605 | $109 | - |
| Apr-16 2024 | $35,285 | $34,764 | $36,309 | $36,309 | $149 | - |
| Apr-15 2024 | $36,390 | $36,390 | $38,316 | $37,189 | $88 | - |
| Apr-14 2024 | $37,361 | $35,328 | $37,361 | $35,328 | $73 | - |
| Apr-13 2024 | $35,328 | $35,000 | $39,295 | $38,873 | $88 | - |
| Apr-12 2024 | $38,873 | $38,465 | $41,213 | $39,956 | $137 | - |
| Apr-11 2024 | $39,956 | $39,116 | $40,395 | $40,084 | $79 | - |
| Apr-10 2024 | $40,084 | $37,955 | $40,084 | $38,192 | $234 | - |
| Apr-09 2024 | $38,337 | $37,888 | $38,959 | $38,959 | $210 | - |
| Apr-08 2024 | $38,981 | $38,461 | $39,574 | $38,471 | $267 | - |
| Apr-07 2024 | $38,471 | $38,442 | $39,048 | $38,767 | $606 | - |
| Apr-06 2024 | $38,767 | $38,432 | $38,840 | $38,840 | $581 | - |
| Apr-05 2024 | $38,917 | $38,475 | $39,151 | $39,151 | $302 | - |
| Apr-04 2024 | $39,132 | $38,124 | $39,958 | $38,124 | $286 | - |