Cap Marché $2.51T
2.51%
Volume 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $39,216 | $38,807 | $39,538 | $39,538 | $201 | - |
Apr-26 2024 | $39,816 | $39,808 | $40,984 | $40,984 | $430 | - |
Apr-25 2024 | $40,922 | $39,945 | $41,138 | $40,239 | $468 | - |
Apr-24 2024 | $40,239 | $39,708 | $40,888 | $40,518 | $293 | - |
Apr-23 2024 | $40,518 | $39,716 | $40,518 | $39,716 | $124 | - |
Apr-22 2024 | $39,716 | $38,389 | $40,140 | $38,389 | $127 | - |
Apr-21 2024 | $38,389 | $37,693 | $38,475 | $37,910 | $65 | - |
Apr-20 2024 | $37,910 | $36,643 | $37,958 | $36,643 | $106 | - |
Apr-19 2024 | $36,620 | $35,584 | $37,149 | $36,476 | $202 | - |
Apr-18 2024 | $36,422 | $35,378 | $36,557 | $35,378 | $214 | - |
Apr-17 2024 | $35,378 | $34,439 | $35,976 | $35,605 | $109 | - |
Apr-16 2024 | $35,285 | $34,764 | $36,309 | $36,309 | $149 | - |
Apr-15 2024 | $36,390 | $36,390 | $38,316 | $37,189 | $88 | - |
Apr-14 2024 | $37,361 | $35,328 | $37,361 | $35,328 | $73 | - |
Apr-13 2024 | $35,328 | $35,000 | $39,295 | $38,873 | $88 | - |