時価総額 $2.50T
2.1%
ボリューム24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000000000000039216 | $0.000000000000000000038807 | $0.000000000000000000039538 | $0.000000000000000000039538 | $201 | - |
Apr-26 2024 | $0.000000000000000000039816 | $0.000000000000000000039808 | $0.000000000000000000040984 | $0.000000000000000000040984 | $430 | - |
Apr-25 2024 | $0.000000000000000000040922 | $0.000000000000000000039945 | $0.000000000000000000041138 | $0.000000000000000000040239 | $468 | - |
Apr-24 2024 | $0.000000000000000000040239 | $0.000000000000000000039708 | $0.000000000000000000040888 | $0.000000000000000000040518 | $293 | - |
Apr-23 2024 | $0.000000000000000000040518 | $0.000000000000000000039716 | $0.000000000000000000040518 | $0.000000000000000000039716 | $124 | - |
Apr-22 2024 | $0.000000000000000000039716 | $0.000000000000000000038389 | $0.00000000000000000004014 | $0.000000000000000000038389 | $127 | - |
Apr-21 2024 | $0.000000000000000000038389 | $0.000000000000000000037693 | $0.000000000000000000038475 | $0.00000000000000000003791 | $65 | - |
Apr-20 2024 | $0.00000000000000000003791 | $0.000000000000000000036643 | $0.000000000000000000037958 | $0.000000000000000000036643 | $106 | - |
Apr-19 2024 | $0.00000000000000000003662 | $0.000000000000000000035584 | $0.000000000000000000037149 | $0.000000000000000000036476 | $202 | - |
Apr-18 2024 | $0.000000000000000000036422 | $0.000000000000000000035378 | $0.000000000000000000036557 | $0.000000000000000000035378 | $214 | - |
Apr-17 2024 | $0.000000000000000000035378 | $0.000000000000000000034439 | $0.000000000000000000035976 | $0.000000000000000000035605 | $109 | - |
Apr-16 2024 | $0.000000000000000000035285 | $0.000000000000000000034764 | $0.000000000000000000036309 | $0.000000000000000000036309 | $149 | - |
Apr-15 2024 | $0.00000000000000000003639 | $0.00000000000000000003639 | $0.000000000000000000038316 | $0.000000000000000000037189 | $88 | - |
Apr-14 2024 | $0.000000000000000000037361 | $0.000000000000000000035328 | $0.000000000000000000037361 | $0.000000000000000000035328 | $73 | - |
Apr-13 2024 | $0.000000000000000000035328 | $0.000000000000000000035 | $0.000000000000000000039295 | $0.000000000000000000038873 | $88 | - |