Cap Mercado $2.54T
-1.4%
Volume 24h $94.38B
28.94%
BTC % 59.8827%
-0.27%
ETH % 9.84834%
-0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BabyKitty (BABYKITTY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BabyKitty (BABYKITTY) em Dólar USD. Esta tabela mostra 1,181 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.000000000000000000040679 | $0.000000000000000000040679 | $0.000000000000000000040679 | $0.000000000000000000040679 | - | - |
| Mar-25 2025 | $0.000000000000000000040679 | $0.000000000000000000040679 | $0.000000000000000000041172 | $0.000000000000000000040816 | - | - |
| Mar-24 2025 | $0.000000000000000000040816 | $0.000000000000000000040009 | $0.000000000000000000040908 | $0.000000000000000000040009 | - | - |
| Mar-23 2025 | $0.000000000000000000040009 | $0.000000000000000000040009 | $0.000000000000000000040378 | $0.000000000000000000040378 | - | - |
| Mar-22 2025 | $0.000000000000000000040378 | $0.000000000000000000040149 | $0.000000000000000000040688 | $0.000000000000000000040662 | - | - |
| Mar-21 2025 | $0.000000000000000000040662 | $0.00000000000000000004021 | $0.000000000000000000040662 | $0.00000000000000000004021 | - | - |
| Mar-20 2025 | $0.00000000000000000004021 | $0.000000000000000000039526 | $0.00000000000000000004021 | $0.000000000000000000039526 | - | - |
| Mar-19 2025 | $0.000000000000000000039526 | $0.000000000000000000039416 | $0.000000000000000000040354 | $0.000000000000000000040354 | - | - |
| Mar-18 2025 | $0.000000000000000000040739 | $0.00000000000000000004047 | $0.000000000000000000040938 | $0.000000000000000000040627 | - | - |
| Mar-17 2025 | $0.00000000000000000004027 | $0.000000000000000000038678 | $0.000000000000000000040852 | $0.000000000000000000038678 | - | - |
| Mar-16 2025 | $0.000000000000000000038678 | $0.000000000000000000038648 | $0.000000000000000000039415 | $0.000000000000000000039415 | - | - |
| Mar-15 2025 | $0.000000000000000000039415 | $0.00000000000000000003787 | $0.000000000000000000039415 | $0.00000000000000000003787 | - | - |
| Mar-14 2025 | $0.00000000000000000003787 | $0.00000000000000000003787 | $0.00000000000000000003787 | $0.00000000000000000003787 | - | - |
| Mar-13 2025 | $0.00000000000000000003787 | $0.000000000000000000035402 | $0.00000000000000000003787 | $0.000000000000000000035402 | - | - |
| Mar-12 2025 | $0.000000000000000000035402 | $0.000000000000000000035012 | $0.00000000000000000003558 | $0.000000000000000000035012 | - | - |