Cap Mercado $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Moedas
26.860
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyKitty (BABYKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $39,816 | $39,808 | $40,984 | $40,984 | $430 | - |
| Apr-25 2024 | $40,922 | $39,945 | $41,138 | $40,239 | $468 | - |
| Apr-24 2024 | $40,239 | $39,708 | $40,888 | $40,518 | $293 | - |
| Apr-23 2024 | $40,518 | $39,716 | $40,518 | $39,716 | $124 | - |
| Apr-22 2024 | $39,716 | $38,389 | $40,140 | $38,389 | $127 | - |
| Apr-21 2024 | $38,389 | $37,693 | $38,475 | $37,910 | $65 | - |
| Apr-20 2024 | $37,910 | $36,643 | $37,958 | $36,643 | $106 | - |
| Apr-19 2024 | $36,620 | $35,584 | $37,149 | $36,476 | $202 | - |
| Apr-18 2024 | $36,422 | $35,378 | $36,557 | $35,378 | $214 | - |
| Apr-17 2024 | $35,378 | $34,439 | $35,976 | $35,605 | $109 | - |
| Apr-16 2024 | $35,285 | $34,764 | $36,309 | $36,309 | $149 | - |
| Apr-15 2024 | $36,390 | $36,390 | $38,316 | $37,189 | $88 | - |
| Apr-14 2024 | $37,361 | $35,328 | $37,361 | $35,328 | $73 | - |
| Apr-13 2024 | $35,328 | $35,000 | $39,295 | $38,873 | $88 | - |
| Apr-12 2024 | $38,873 | $38,465 | $41,213 | $39,956 | $137 | - |