시가총액 $2.50T
2.38%
볼륨 24시간 $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000000000039216 | $0.000000000000000000038807 | $0.000000000000000000039538 | $0.000000000000000000039538 | $201 | - |
| Apr-26 2024 | $0.000000000000000000039816 | $0.000000000000000000039808 | $0.000000000000000000040984 | $0.000000000000000000040984 | $430 | - |
| Apr-25 2024 | $0.000000000000000000040922 | $0.000000000000000000039945 | $0.000000000000000000041138 | $0.000000000000000000040239 | $468 | - |
| Apr-24 2024 | $0.000000000000000000040239 | $0.000000000000000000039708 | $0.000000000000000000040888 | $0.000000000000000000040518 | $293 | - |
| Apr-23 2024 | $0.000000000000000000040518 | $0.000000000000000000039716 | $0.000000000000000000040518 | $0.000000000000000000039716 | $124 | - |
| Apr-22 2024 | $0.000000000000000000039716 | $0.000000000000000000038389 | $0.00000000000000000004014 | $0.000000000000000000038389 | $127 | - |
| Apr-21 2024 | $0.000000000000000000038389 | $0.000000000000000000037693 | $0.000000000000000000038475 | $0.00000000000000000003791 | $65 | - |
| Apr-20 2024 | $0.00000000000000000003791 | $0.000000000000000000036643 | $0.000000000000000000037958 | $0.000000000000000000036643 | $106 | - |
| Apr-19 2024 | $0.00000000000000000003662 | $0.000000000000000000035584 | $0.000000000000000000037149 | $0.000000000000000000036476 | $202 | - |
| Apr-18 2024 | $0.000000000000000000036422 | $0.000000000000000000035378 | $0.000000000000000000036557 | $0.000000000000000000035378 | $214 | - |
| Apr-17 2024 | $0.000000000000000000035378 | $0.000000000000000000034439 | $0.000000000000000000035976 | $0.000000000000000000035605 | $109 | - |
| Apr-16 2024 | $0.000000000000000000035285 | $0.000000000000000000034764 | $0.000000000000000000036309 | $0.000000000000000000036309 | $149 | - |
| Apr-15 2024 | $0.00000000000000000003639 | $0.00000000000000000003639 | $0.000000000000000000038316 | $0.000000000000000000037189 | $88 | - |
| Apr-14 2024 | $0.000000000000000000037361 | $0.000000000000000000035328 | $0.000000000000000000037361 | $0.000000000000000000035328 | $73 | - |
| Apr-13 2024 | $0.000000000000000000035328 | $0.000000000000000000035 | $0.000000000000000000039295 | $0.000000000000000000038873 | $88 | - |