Market Cap $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Coins
26.144
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000000000000000038292 | $0.00000000000000000003802 | $0.000000000000000000039178 | $0.000000000000000000038726 | $293 | - |
Mar-26 2024 | $0.000000000000000000038726 | $0.000000000000000000038726 | $0.00000000000000000004036 | $0.000000000000000000039668 | $356 | - |
Mar-25 2024 | $0.000000000000000000039836 | $0.000000000000000000038326 | $0.000000000000000000040348 | $0.000000000000000000038326 | $206 | - |
Mar-24 2024 | $0.000000000000000000038326 | $0.000000000000000000037168 | $0.000000000000000000038326 | $0.000000000000000000037664 | $109 | - |
Mar-23 2024 | $0.000000000000000000037664 | $0.000000000000000000036973 | $0.000000000000000000037956 | $0.000000000000000000037041 | $314 | - |
Mar-22 2024 | $0.00000000000000000003645 | $0.00000000000000000003645 | $0.000000000000000000039001 | $0.000000000000000000037075 | $333 | - |
Mar-21 2024 | $0.000000000000000000037184 | $0.000000000000000000036187 | $0.00000000000000000003779 | $0.000000000000000000037106 | $299 | - |
Mar-20 2024 | $0.000000000000000000036956 | $0.000000000000000000033211 | $0.000000000000000000036956 | $0.000000000000000000033211 | $340 | - |
Mar-19 2024 | $0.000000000000000000033211 | $0.000000000000000000033211 | $0.000000000000000000036402 | $0.000000000000000000036402 | $398 | - |
Mar-18 2024 | $0.000000000000000000036139 | $0.000000000000000000035681 | $0.000000000000000000038609 | $0.000000000000000000038291 | - | - |
Mar-17 2024 | $0.000000000000000000038291 | $0.000000000000000000036417 | $0.000000000000000000038699 | $0.000000000000000000038161 | $663 | - |
Mar-16 2024 | $0.00000000000000000003833 | $0.000000000000000000038186 | $0.000000000000000000041781 | $0.000000000000000000040025 | $561 | - |
Mar-15 2024 | $0.000000000000000000038819 | $0.000000000000000000036931 | $0.000000000000000000040313 | $0.000000000000000000039632 | $230 | - |
Mar-14 2024 | $0.000000000000000000039632 | $0.00000000000000000003905 | $0.000000000000000000041023 | $0.000000000000000000039651 | $453 | - |
Mar-13 2024 | $0.000000000000000000039651 | $0.000000000000000000035319 | $0.000000000000000000039651 | $0.000000000000000000035349 | $372 | - |