Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
Nether NFT
8301
NTR
|
$0.001085 | - | 0.03% | -0.06% |
30d
48.75%
60d
164.89%
90d
34.39%
|
Apert. $0.00108474
Min. $0.00108471
Máx. $0.00108526
|
$9.00 9.17K NTR | - |
|
||
| 8302 |
Future AI
8302
FUTURE-AI
|
$0.001100 | - | 2.81% | -12.72% |
30d
-53.04%
60d
-52.41%
90d
-57.89%
|
Apert. $0.00105086
Min. $0.00105086
Máx. $0.00110037
|
$9.00 8.99K FUTURE-AI | - |
|
||
| 8303 |
Jones USDC
8303
JUSDC
|
$1.1663 | - | 3.28% | -8.97% |
30d
0.1%
60d
-8.8%
90d
11.34%
|
Apert. $1.1291
Min. $1.1291
Máx. $1.1761
|
$9.00 8.00 JUSDC | - |
|
||
| 8304 |
Documentchain
8304
DMS
|
$0.004112 | -0.35% | 21.8% | 20.77% |
30d
35.12%
60d
16.36%
90d
1.2%
|
Apert. $0.00334404
Min. $0.00334404
Máx. $0.00412672
|
$9.00 2.37K DMS | - |
|
||
| 8305 |
El Dorado Exchange
8305
EDE
|
$0.001652 | - | 0.2% | -0.62% |
30d
1.02%
60d
0.42%
90d
0.65%
|
Apert. $0.00164874
Min. $0.00164828
Máx. $0.00165344
|
$9.00 5.90K EDE | - |
|
||
| 8306 |
DAYSTARTER
8306
DST
|
$0.013936 | - | - | 0.35% |
30d
-22.41%
60d
-40.53%
90d
-53.27%
|
Apert. $0.013948
Min. $0.013916
Máx. $0.013972
|
$9.00 699.00 DST | - |
|
||
| 8307 |
Copiosa Coin
8307
COP
|
$0.000203 | - | -0.51% | -1.37% |
30d
-1.44%
60d
-7.34%
90d
-25.88%
|
Apert. $0.00020444
Min. $0.00020336
Máx. $0.00020511
|
$9.00 47.59K COP | - |
|
||
| 8308 |
TimeLeap
8308
TIME
|
$0.069057 | -0.01% | 1.94% | -3.29% |
30d
-1.19%
60d
-8.59%
90d
-4.38%
|
Apert. $0.067286
Min. $0.067286
Máx. $0.069069
|
$9.00 138.00 TIME | - |
|
||
| 8309 |
Hachiko
8309
HACHI
|
$0.000080 | - | 6.22% | -28.46% |
30d
-90.46%
60d
-90.46%
90d
-90.46%
|
Apert. $0.00007512
Min. $0.00007512
Máx. $0.00007982
|
$9.00 119.21K HACHI | - |
|
||
| 8310 |
Euro Cup Inu
8310
ECI
|
$0.000048 | - | -5.12% | -7.16% |
30d
-69.66%
60d
-97.14%
90d
-97.14%
|
Apert. $0.00005018
Min. $0.00004649
Máx. $0.00005018
|
$9.00 195.45K ECI | - |
|
||
| 8311 |
Gera Coin
8311
GERA
|
$0.000022 | -0.03% | 2.57% | 1.74% |
30d
-92.78%
60d
-68.63%
90d
-65.75%
|
Apert. $0.00002097
Min. $0.00002097
Máx. $0.00002175
|
$9.00 428.55K GERA | - |
|
||
| 8312 |
MetaShipping
8312
MSHIP
|
$0.000127 | - | 1.8% | -4.13% |
30d
0.43%
60d
-26.95%
90d
-80.41%
|
Apert. $0.00012312
Min. $0.00012312
Máx. $0.00012669
|
$9.00 73.35K MSHIP | - |
|
||
| 8313 |
STIPS
8313
STIPS
|
$0.003305 | -0.02% | 1.88% | 375.74% |
30d
-10.94%
60d
191.39%
90d
393.14%
|
Apert. $0.00321991
Min. $0.00321991
Máx. $0.00330664
|
$9.00 2.81K STIPS | - |
|
||
| 8314 |
WallstreetBets Classic
8314
WSBC
|
$0.00000527 | - | -5.79% | -5.4% |
30d
-8.09%
60d
-44.98%
90d
-31.16%
|
Apert. $0.000005592
Min. $0.000005268
Máx. $0.000005592
|
$9.00 1.76M WSBC | - |
|
||
| 8315 |
FINK
8315
FINK
|
$0.004583 | - | 3.07% | 95.32% |
30d
68.38%
60d
-33.61%
90d
216.39%
|
Apert. $0.00444595
Min. $0.00444595
Máx. $0.0045828
|
$9.00 2.02K FINK | - |
|
||
| 8316 |
Pepe AI
8316
PEPEAI
|
$0.0000000010 | 3.8% | 1.67% | 32.32% |
30d
1.77%
60d
-25.53%
90d
-16.96%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.00 9.23B PEPEAI | - |
|
||
| 8317 |
Yikes Dog
8317
YIKES
|
$0.000073 | - | 0.8% | 0.52% |
30d
-9.56%
60d
-23.2%
90d
-24.94%
|
Apert. $0.00007231
Min. $0.00007231
Máx. $0.00007339
|
$9.00 126.38K YIKES | - |
|
||
| 8318 |
Web3Met
8318
W3M
|
$0.00000012 | - | -7.65% | 19.92% |
30d
0.04%
60d
-73.88%
90d
-97.89%
|
Apert. $0.00000013
Min. $0.00000012
Máx. $0.00000013
|
$9.00 76.61M W3M | - |
|
||
| 8319 |
BurnKing
8319
BURNKING
|
$0.000208 | - | 0.11% | 1.04% |
30d
-40.45%
60d
-99.31%
90d
-99.31%
|
Apert. $0.00020731
Min. $0.00020731
Máx. $0.00020778
|
$9.00 43.67K BURNKING | - |
|
||
| 8320 |
Palmy
8320
PALMY
|
$0.000026 | - | 7.17% | 3.21% |
30d
-69.35%
60d
-93.45%
90d
-94.97%
|
Apert. $0.0000238
Min. $0.0000238
Máx. $0.0000255
|
$8.00 351.65K PALMY | - |
|
||
| 8321 |
SwinCoin
8321
SWIN
|
$0.00000243 | - | 1.18% | -0.13% |
30d
0.4%
60d
1.3%
90d
-13.51%
|
Apert. $0.000002398
Min. $0.000002398
Máx. $0.000002433
|
$8.00 3.69M SWIN | - |
|
||
| 8322 |
Empower
8322
MPWR
|
$0.000153 | - | 178.13% | 98.6% |
30d
90.18%
60d
57.37%
90d
82.08%
|
Apert. $0.00005501
Min. $0.00005501
Máx. $0.00025438
|
$8.00 58.54K MPWR | - |
|
||
| 8323 |
Blizzard.money
8323
BLZD
|
$0.004208 | - | 0.54% | -0.99% |
30d
0.54%
60d
-
90d
0.24%
|
Apert. $0.00418335
Min. $0.00418335
Máx. $0.00420877
|
$8.00 2.11K BLZD | - |
|
||
| 8324 |
Dragon
8324
DRAGON
|
$0.000011 | - | 5.47% | 3.81% |
30d
-5.88%
60d
-51.15%
90d
-42.32%
|
Apert. $0.00001065
Min. $0.00001065
Máx. $0.00001123
|
$8.00 789.43K DRAGON | - |
|
||
| 8325 |
Ecoin
8325
ECOIN
|
$0.000207 | - | 0.03% | 21.68% |
30d
65.74%
60d
183.84%
90d
86.63%
|
Apert. $0.00020695
Min. $0.00020694
Máx. $0.00020704
|
$8.00 42.78K ECOIN | - |
|
||
| 8326 |
Automated Income Machine
8326
AIM
|
$0.000238 | - | 3.45% | -4.04% |
30d
-6.38%
60d
-17.04%
90d
-28.02%
|
Apert. $0.00023008
Min. $0.00023008
Máx. $0.00023804
|
$8.00 36.90K AIM | - |
|
||
| 8327 |
Meeiro
8327
MEE
|
$0.007694 | - | 3.66% | 4.92% |
30d
23.49%
60d
-63.97%
90d
-45.45%
|
Apert. $0.00742196
Min. $0.00742196
Máx. $0.00769408
|
$8.00 1.13K MEE | - |
|
||
| 8328 |
Agricoin
8328
AGX
|
$0.000029 | 3.39% | -82.78% | -82.79% |
30d
-82.87%
60d
-84.85%
90d
-6.06%
|
Apert. $0.0001685
Min. $0.00002805
Máx. $0.00016855
|
$8.00 296.67K AGX | - |
|
||
| 8329 |
Mexico Chingon
8329
CHINGON
|
$0.000973 | - | 8.43% | 6.61% |
30d
16.26%
60d
-42.18%
90d
-41.8%
|
Apert. $0.00089722
Min. $0.00089722
Máx. $0.00097869
|
$8.00 8.85K CHINGON | - |
|
||
| 8330 |
Jimizz
8330
JMZ
|
$0.000355 | - | -0.03% | -3.54% |
30d
-12.17%
60d
9.29%
90d
-50.86%
|
Apert. $0.00035466
Min. $0.00035454
Máx. $0.00035487
|
$8.00 24.23K JMZ | - |
|
||
| 8331 |
Arma The Battle Ground
8331
AB
|
$0.000612 | - | -6.81% | -7.78% |
30d
-13.95%
60d
-34.3%
90d
-37.76%
|
Apert. $0.00065681
Min. $0.00061207
Máx. $0.00065681
|
$8.00 13.96K AB | - |
|
||
| 8332 |
BattleVerse
8332
BVC
|
$0.000324 | - | -7.17% | 4.23% |
30d
-6.3%
60d
-34.97%
90d
-43%
|
Apert. $0.00034921
Min. $0.00021969
Máx. $0.00034921
|
$8.00 26.36K BVC | - |
|
||
| 8333 |
Fisco Coin
8333
FSCC
|
$0.596141 | 171.91% | 202.72% | 220.16% |
30d
145.21%
60d
486.07%
90d
42.65%
|
Apert. $0.196462
Min. $0.196461
Máx. $0.596141
|
$8.00 14.00 FSCC | - |
|
||
| 8334 |
Neural Radiance Field
8334
NERF
|
$0.115608 | - | -5.41% | -32.89% |
30d
-15.29%
60d
-56.84%
90d
-64.13%
|
Apert. $0.122221
Min. $0.115608
Máx. $0.122221
|
$8.00 73.00 NERF | - |
|
||
| 8335 |
ENEFTIVERSE
8335
EVR
|
$0.000229 | -0.15% | 1.76% | -7.7% |
30d
8.25%
60d
-67.66%
90d
26.67%
|
Apert. $0.00022244
Min. $0.00022244
Máx. $0.00023097
|
$8.00 36.98K EVR | - |
|
||
| 8336 |
KWAI Labs
8336
KWAI
|
$0.079141 | - | 0.02% | -1.54% |
30d
-22.95%
60d
-38.44%
90d
-55.19%
|
Apert. $0.078828
Min. $0.078828
Máx. $0.079141
|
$8.00 106.00 KWAI | - |
|
||
| 8337 |
ArtCoin / Ruletka
8337
AC
|
$0.033908 | - | -92.64% | -30.13% |
30d
11.98%
60d
-29.66%
90d
-68.51%
|
Apert. $0.461094
Min. $0.033906
Máx. $0.461094
|
$8.00 246.00 AC | - |
|
||
| 8338 |
AstraDEX
8338
ASDEX
|
$0.00000007 | - | -19.59% | 79.7% |
30d
-42.39%
60d
-48.73%
90d
-62.91%
|
Apert. $0.000000084
Min. $0.000000067
Máx. $0.000000084
|
$8.00 124.91M ASDEX | - |
|
||
| 8339 |
HyperHash AI
8339
HYPERAI
|
$0.002507 | - | 0.91% | -13.2% |
30d
-24.1%
60d
-68.71%
90d
-87.32%
|
Apert. $0.0024845
Min. $0.0024845
Máx. $0.00250842
|
$8.00 3.33K HYPERAI | - |
|
||
| 8340 |
Betterment Digital
8340
BEMD
|
$0.00000124 | -1.37% | -9.79% | -72.78% |
30d
-85.26%
60d
-90.7%
90d
-94.66%
|
Apert. $0.0000013769
Min. $0.000001242
Máx. $0.000001378
|
$8.00 6.66M BEMD | - |
|
||
| 8341 |
Pexcoin
8341
PEX
|
$0.000055 | - | 1.84% | -3.39% |
30d
-18.99%
60d
-36.69%
90d
-37.4%
|
Apert. $0.00005331
Min. $0.00005331
Máx. $0.00005453
|
$8.00 150.42K PEX | - |
|
||
| 8342 |
IJASCOIN
8342
IJC
|
$0.000021 | - | -85.04% | -85.05% |
30d
64.53%
60d
-91.91%
90d
-82.74%
|
Apert. $0.00013778
Min. $0.00002059
Máx. $0.00013778
|
$8.00 396.84K IJC | - |
|
||
| 8343 |
Scottish
8343
SCOT
|
$0.000037 | - | 8.89% | -0.51% |
30d
-25.9%
60d
-67.27%
90d
-67.89%
|
Apert. $0.00003425
Min. $0.00003425
Máx. $0.0000373
|
$8.00 218.49K SCOT | - |
|
||
| 8344 |
FlareFoxInu
8344
FLX
|
$0.000032 | - | 0.03% | -3.08% |
30d
88.39%
60d
77.9%
90d
77.9%
|
Apert. $0.00003199
Min. $0.00003199
Máx. $0.000032
|
$8.00 254.38K FLX | - |
|
||
| 8345 |
Kabosu
8345
$KABOSU
|
$0.00000785 | - | 6.56% | 12.95% |
30d
11.83%
60d
-28.53%
90d
-69.55%
|
Apert. $0.00000737
Min. $0.00000737
Máx. $0.0000078529
|
$8.00 1.03M $KABOSU | - |
|
||
| 8346 |
intexcoin
8346
INTX
|
$0.000031 | -0.02% | 2.23% | 1.5% |
30d
98.64%
60d
86.34%
90d
19.75%
|
Apert. $0.00003031
Min. $0.00003031
Máx. $0.00003129
|
$8.00 259.21K INTX | - |
|
||
| 8347 |
TOZEX
8347
TOZ
|
$0.083957 | -0.4% | 2.63% | -6.61% |
30d
-2.89%
60d
-25.4%
90d
-32.08%
|
Apert. $0.081459
Min. $0.081304
Máx. $0.084294
|
$7.00 95.00 TOZ | - |
|
||
| 8348 |
POPEWIFHAT
8348
PWH
|
$0.00000740 | - | 5.17% | -4.98% |
30d
-7.54%
60d
-98.43%
90d
-98.43%
|
Apert. $0.000006833
Min. $0.000006833
Máx. $0.000007396
|
$7.00 1.07M PWH | - |
|
||
| 8349 |
Sekai DAO
8349
SEKAI
|
$0.00000073 | - | 8.22% | -43.13% |
30d
-59.33%
60d
-88.75%
90d
-87.86%
|
Apert. $0.000000676
Min. $0.000000676
Máx. $0.000001134
|
$7.00 10.81M SEKAI | - |
|
||
| 8350 |
TRUMP2024
8350
TRUMP2024
|
$0.00000005 | - | -6.24% | -1.83% |
30d
-12.79%
60d
4.81%
90d
47.14%
|
Apert. $0.000000055
Min. $0.000000052
Máx. $0.000000055
|
$7.00 151.39M TRUMP2024 | - |
|
28.260 Monedas Monitoreadas - Página
167 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.