Cap Mercado $934.45B
0.18%
Volumen 24h $123.66B
33.07%
BTC % 39.92%
-1.25%
ETH % 14.33%
1.18%
Monedas
17.982
+11
Exchanges
784
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
Almond
8301
ALM
|
$0.00000088 | 0.03% | 18.51% | 44.44% |
30d -36.12%
60d 47.65%
90d -84.95%
|
Apert. $0.00000075
Min. $0.00000064
Máx. $0.00000088
|
$8.00 9.11M ALM | - |
|
|
| 8302 |
Moonbird
8302
MBIRD
|
$0.002581 | - | - | -12.01% |
30d -54.79%
60d -69.97%
90d -78.87%
|
Apert. $0.002581
Min. $0.002581
Máx. $0.002581
|
$8.00 - | - |
|
|
| 8303 |
Auditchain
8303
AUDT
|
$0.049935 | 0.75% | 0.74% | -33.8% |
30d -61.14%
60d -68.74%
90d -83.31%
|
Apert. $0.049565
Min. $0.049565
Máx. $0.049935
|
$8.00 160.00 AUDT | - |
|
|
| 8304 |
FishingTownGilToken
8304
GIL
|
$0.000853 | 0.3% | -0.3% | 0.57% |
30d -0.82%
60d -5.43%
90d -20.08%
|
Apert. $0.000856
Min. $0.000853
Máx. $0.000856
|
$7.00 9.36K GIL | - |
|
|
| 8305 |
FootBallGo
8305
FGSPORT
|
$0.00000666 | - | - | -1.69% |
30d -21.49%
60d -54%
90d -76.4%
|
Apert. $0.00000666
Min. $0.00000666
Máx. $0.00000666
|
$7.00 - | - |
|
|
| 8306 |
Cipher
8306
CPR
|
$0.00000093 | -1.35% | 9.96% | 4.73% |
30d -21.62%
60d -67.43%
90d -42.23%
|
Apert. $0.00000085
Min. $0.00000085
Máx. $0.00000093
|
$7.00 8.47M CPR | - |
|
|
| 8307 |
GLOBALTRUSTFUND TOKEN
8307
GTF
|
$0.000011 | -2.14% | -89.26% | -89.99% |
30d -98.14%
60d -42.95%
90d -96.13%
|
Apert. $0.000103
Min. $0.000011
Máx. $0.000105
|
$7.00 709.74K GTF | - |
|
|
| 8308 |
Nodestats
8308
NS
|
$0.000292 | -1.51% | -1.33% | -84.6% |
30d -70.96%
60d -59.15%
90d -65.81%
|
Apert. $0.000296
Min. $0.000292
Máx. $0.000304
|
$7.00 - | - |
|
|
| 8309 |
Super Soccer
8309
SPS
|
$0.002088 | 0.3% | -0.43% | -91.5% |
30d -91.5%
60d -91.5%
90d -91.5%
|
Apert. $0.002102
Min. $0.002086
Máx. $0.002104
|
$7.00 3.73K SPS | - |
|
|
| 8310 |
Metaroid
8310
METAROID
|
$0.000025 | -2.82% | 3.75% | -7.01% |
30d -47.76%
60d -70.58%
90d -88.46%
|
Apert. $0.000024
Min. $0.000024
Máx. $0.000025
|
$7.00 314.98K METAROID | - |
|
|
| 8311 |
Parasol
8311
PSOL
|
$0.032280 | 0.02% | -0.01% | -15.95% |
30d -49.62%
60d -67.5%
90d -48.49%
|
Apert. $0.032285
Min. $0.032280
Máx. $0.032291
|
$7.00 240.00 PSOL | - |
|
|
| 8312 |
Parrot Egg
8312
IPEGG
|
$0.001318 | -0.76% | -0.2% | -11.72% |
30d -26.9%
60d -53.31%
90d -70%
|
Apert. $0.001321
Min. $0.001318
Máx. $0.001346
|
$7.00 5.86K IPEGG | - |
|
|
| 8313 |
Skate Metaverse Coin
8313
SMC
|
$0.000721 | -0.93% | 0.9% | -93.84% |
30d -95.95%
60d -95.95%
90d -95.95%
|
Apert. $0.000706
Min. $0.000705
Máx. $0.000739
|
$7.00 10.72K SMC | - |
|
|
| 8314 |
Galaxy Adventure
8314
GLA
|
$0.000036 | 0.98% | -4.99% | 16.95% |
30d 18.8%
60d -69.04%
90d -69.04%
|
Apert. $0.002150
Min. $0.002054
Máx. $0.002195
|
$7.00 - | - |
|
|
| 8315 |
SBER
8315
SBER
|
$0.000013 | -0.95% | 4.19% | -6.48% |
30d -26.18%
60d -50.33%
90d -79.06%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000014
|
$7.00 570.09K SBER | - |
|
|
| 8316 |
Holdex Finance
8316
HOLDEX
|
$0.002997 | - | - | - |
30d 49.97%
60d -25.07%
90d -57.37%
|
Apert. $0.002997
Min. $0.002997
Máx. $0.002997
|
$7.00 2.55K HOLDEX | - |
|
|
| 8317 |
DigiDinar
8317
DDR
|
$0.005609 | -0.4% | -0.35% | -2.1% |
30d -34.02%
60d -35.05%
90d -68.44%
|
Apert. $0.005629
Min. $0.005609
Máx. $0.005667
|
$7.00 1.35K DDR | - |
|
|
| 8318 |
ITH RUNE - Rune.Game
8318
ITH
|
$0.075931 | -1.16% | 4.43% | -6.12% |
30d -16.83%
60d -76.01%
90d -81.92%
|
Apert. $0.072703
Min. $0.072703
Máx. $0.075931
|
$7.00 99.00 ITH | - |
|
|
| 8319 |
Crudeoil Finance
8319
CRUDE
|
$0.118314 | -4.9% | 7.41% | 45.87% |
30d 90.97%
60d -51.6%
90d -88.27%
|
Apert. $0.116720
Min. $0.116576
Máx. $0.624016
|
$7.00 - | - |
|
|
| 8320 |
BladeWarrior
8320
BLADE
|
$0.009671 | - | -1.15% | -2.91% |
30d -12.72%
60d -80.58%
90d -36.96%
|
Apert. $0.009784
Min. $0.009629
Máx. $0.009784
|
$7.00 774.00 BLADE | - |
|
|
| 8321 |
Morpheus Token
8321
MORPH
|
$0.008047 | -1.66% | -7.28% | -29.52% |
30d -56.66%
60d -84.04%
90d -95.28%
|
Apert. $0.008680
Min. $0.008047
Máx. $0.008680
|
$7.00 923.00 MORPH | - |
|
|
| 8322 |
PowerADA
8322
POW
|
$0.00000005 | 1.47% | -0.74% | 71.82% |
30d -8.77%
60d -8.77%
90d -8.77%
|
Apert. $0.00000573
Min. $0.00000568
Máx. $0.00000609
|
$7.00 - | - |
|
|
| 8323 |
Scaleswap
8323
SCA
|
$0.017954 | -1.32% | 1.58% | -7.63% |
30d -42.34%
60d -66.72%
90d -76.71%
|
Apert. $0.017675
Min. $0.017675
Máx. $0.018509
|
$7.00 410.00 SCA | - |
|
|
| 8324 |
BitUP Token
8324
BUT
|
$0.000097 | -1.52% | -1.28% | -7.6% |
30d 82.13%
60d 79.92%
90d 28.83%
|
Apert. $0.000098
Min. $0.000097
Máx. $0.000101
|
$7.00 - | - |
|
|
| 8325 |
Papp Mobile
8325
PAPP
|
$0.0000000030 | - | - | 1.91% |
30d 17.6%
60d -7.63%
90d -0.08%
|
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
|
$7.00 - | - |
|
|
| 8326 |
Coinpad
8326
CP
|
$0.000458 | 4.51% | 4.51% | -5.54% |
30d -22.47%
60d -46.76%
90d -58.02%
|
Apert. $0.000438
Min. $0.000438
Máx. $0.000458
|
$7.00 15.98K CP | - |
|
|
| 8327 |
YEARNYFI NETWORK
8327
YNI
|
$2.78 | - | - | -0.53% |
30d 48.14%
60d 39.15%
90d 54.53%
|
Apert. $2.7825
Min. $2.7825
Máx. $2.7826
|
$7.00 - | - |
|
|
| 8328 |
BNBDeFi
8328
$DEFI
|
$0.00000006 | -2.83% | 5.74% | -5.71% |
30d -24.42%
60d -47.44%
90d -87.04%
|
Apert. $0.00000006
Min. $0.00000006
Máx. $0.00000006
|
$7.00 125.47M $DEFI | - |
|
|
| 8329 |
Definix
8329
FINIX
|
$0.024292 | -0.93% | -5.37% | -2.63% |
30d -32.68%
60d -64.94%
90d -72.67%
|
Apert. $0.025670
Min. $0.024292
Máx. $0.025670
|
$7.00 299.00 FINIX | - |
|
|
| 8330 |
CoronaCoin
8330
NCOV
|
$0.000157 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000158
Min. $0.000154
Máx. $0.000160
|
$7.00 - | - |
|
|
| 8331 |
DefyDefi
8331
DEFY
|
$0.000416 | -5.04% | -5.4% | -20.67% |
30d -31.95%
60d -
90d -
|
Apert. $0.000407
Min. $0.000402
Máx. $0.002650
|
$7.00 - | - |
|
|
| 8332 |
Digital Bank of Africa
8332
DBA
|
$0.045559 | - | - | -10.58% |
30d -9.18%
60d -69.57%
90d -83.46%
|
Apert. $0.045559
Min. $0.045559
Máx. $0.045561
|
$7.00 157.00 DBA | - |
|
|
| 8333 |
X-Metaverse
8333
XMETA
|
$0.006928 | -0.28% | -2.55% | -21.34% |
30d -71.85%
60d -71.85%
90d -71.85%
|
Apert. $0.007115
Min. $0.006928
Máx. $0.007115
|
$7.00 1.04K XMETA | - |
|
|
| 8334 |
DNA Dollar
8334
DNA
|
$0.010912 | -1.23% | 2.22% | -8.04% |
30d -9.91%
60d -73.12%
90d -53.39%
|
Apert. $0.010674
Min. $0.010674
Máx. $0.011386
|
$7.00 655.00 DNA | - |
|
|
| 8335 |
WOLF INU
8335
WOLF
|
$0.00000013 | 4.4% | 4.4% | -3.76% |
30d -19.75%
60d -99.88%
90d -99.95%
|
Apert. $0.00000012
Min. $0.00000012
Máx. $0.00000013
|
$7.00 54.89M WOLF | - |
|
|
| 8336 |
SO CAL Token
8336
SCT
|
$0.000029 | -1.22% | -4.67% | -6.38% |
30d -17.08%
60d -17.08%
90d -17.08%
|
Apert. $0.000029
Min. $0.000029
Máx. $0.000032
|
$7.00 243.61K SCT | - |
|
|
| 8337 |
Robin8 Profile Utility Token
8337
RPUT
|
$0.001716 | -2.14% | 0.29% | -9.91% |
30d -38.03%
60d -58.65%
90d 47.49%
|
Apert. $0.001711
Min. $0.001711
Máx. $0.001785
|
$7.00 4.15K RPUT | - |
|
|
| 8338 |
LaunchZone (LZP)
8338
LZP
|
$0.00000634 | -0.2% | 2.44% | 7.52% |
30d -45.6%
60d -56.26%
90d -82.33%
|
Apert. $0.00000619
Min. $0.00000619
Máx. $0.00000634
|
$7.00 1.12M LZP | - |
|
|
| 8339 |
RUN DOGE
8339
RUNDOGE
|
$0.00000001 | -1.41% | -2.75% | -23.13% |
30d -37.72%
60d -77.68%
90d -99.79%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$7.00 592.34M RUNDOGE | - |
|
|
| 8340 |
Upper Euro
8340
EURU
|
$0.160057 | - | - | - |
30d -23.72%
60d -47.25%
90d -85.06%
|
Apert. $0.160058
Min. $0.160057
Máx. $0.160061
|
$7.00 44.00 EURU | - |
|
|
| 8341 |
Gain Protocol
8341
GAIN
|
$0.00000035 | -1.36% | 3.5% | -8.53% |
30d -32.8%
60d -62.77%
90d -69.71%
|
Apert. $0.00000034
Min. $0.00000034
Máx. $0.00000036
|
$7.00 19.95M GAIN | - |
|
|
| 8342 |
Rubycoin
8342
RBY
|
$0.048321 | -1.49% | -1.33% | -7.59% |
30d -0.17%
60d -73.28%
90d -68.4%
|
Apert. $0.048960
Min. $0.048321
Máx. $0.050214
|
$7.00 - | - |
|
|
| 8343 |
The Vegan Initiative
8343
XVE
|
$0.000132 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000132
Min. $0.000131
Máx. $0.000132
|
$7.00 - | - |
|
|
| 8344 |
Dexfolio
8344
DEXF
|
$0.001326 | - | - | -0.29% |
30d -14.55%
60d -15.86%
90d -74.17%
|
Apert. $0.001326
Min. $0.001326
Máx. $0.001326
|
$6.00 5.27K DEXF | - |
|
|
| 8345 |
KILLTHEZERO
8345
KTZ
|
$0.00000002 | -0.93% | 20.77% | 76.38% |
30d 24.94%
60d -2.6%
90d -82.79%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000002
|
$6.00 462.10M KTZ | - |
|
|
| 8346 |
Scientia
8346
SCIE
|
$0.000514 | -1.81% | 5.59% | -6.43% |
30d -19.61%
60d -39.66%
90d -50.3%
|
Apert. $0.000487
Min. $0.000487
Máx. $0.000519
|
$6.00 13.30K SCIE | - |
|
|
| 8347 |
Arabian City
8347
ACITY
|
$0.00000015 | -1.41% | 2.03% | 126.05% |
30d -27.53%
60d -9.02%
90d -9.02%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000015
|
$6.00 45.49M ACITY | - |
|
|
| 8348 |
Chirp
8348
CHIRP
|
$0.00000004 | -0.74% | 1.65% | -20.36% |
30d -61.82%
60d -73.82%
90d -98.62%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$6.00 163.54M CHIRP | - |
|
|
| 8349 |
IceSlush Finance
8349
SLUSH
|
$0.006496 | -1.57% | -3.75% | -7.12% |
30d -11.26%
60d -30.57%
90d -40.37%
|
Apert. $0.006750
Min. $0.006496
Máx. $0.006831
|
$6.00 1.02K SLUSH | - |
|
|
| 8350 |
Lumi Credits
8350
LUMI
|
$0.017386 | -0.07% | 0.23% | -0.66% |
30d -7.88%
60d -23.03%
90d -12.45%
|
Apert. $0.017349
Min. $0.017349
Máx. $0.017520
|
$6.00 - | - |
|
17.982 Monedas Monitoreadas - Página 167 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.