Cap Mercado $2.44T
-0.2%
Volumen 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Tomcat (BABYTOMCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $217,090,216,697 | $213,292,087,699 | $220,619,980,433 | $220,606,595,553 | $146 | - |
| May-02 2024 | $220,602,842,550 | $220,602,842,550 | $233,603,577,960 | $227,636,649,915 | $9 | - |
| May-01 2024 | $227,613,493,332 | $218,384,782,604 | $227,862,316,702 | $225,829,839,504 | $84 | - |
| Apr-30 2024 | $226,481,747,523 | $221,021,738,024 | $242,199,702,952 | $238,740,225,697 | $111 | - |
| Apr-29 2024 | $237,591,214,318 | $216,119,769,098 | $242,760,855,465 | $240,078,910,512 | $439 | - |
| Apr-28 2024 | $239,902,856,078 | $236,705,324,539 | $283,836,208,634 | $283,017,267,515 | $160 | - |
| Apr-27 2024 | $283,018,226,054 | $234,049,525,618 | $283,707,694,663 | $253,689,539,419 | $481 | - |
| Apr-26 2024 | $253,445,964,874 | $253,444,292,624 | $255,244,770,129 | $255,189,569,442 | $50 | - |
| Apr-25 2024 | $255,279,031,164 | $239,193,639,278 | $255,695,531,842 | $253,326,879,388 | $343 | - |
| Apr-24 2024 | $253,302,928,481 | $242,214,882,805 | $254,425,499,265 | $243,993,206,806 | $590 | - |
| Apr-23 2024 | $245,063,240,117 | $245,052,780,153 | $282,031,365,837 | $254,878,602,573 | $1,152 | - |
| Apr-22 2024 | $242,916,176,559 | $237,367,743,167 | $243,977,469,461 | $237,925,038,731 | $84 | - |
| Apr-21 2024 | $238,476,450,843 | $238,455,981,563 | $245,545,262,090 | $243,632,035,241 | $402 | - |
| Apr-20 2024 | $243,633,665,790 | $223,576,175,321 | $245,081,731,048 | $239,375,039,697 | $457 | - |
| Apr-19 2024 | $239,408,013,015 | $228,263,143,246 | $240,081,950,396 | $233,564,071,347 | $250 | - |