時価総額 $2.72T
4.79%
ボリューム24h $291.32B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.000000000000199826721013 | $0.000000000000199826721013 | $0.000000000000232916034043 | $0.000000000000222738775562 | $193 | - |
| May-19 2024 | $0.000000000000223745065847 | $0.000000000000202880774355 | $0.000000000000223745065847 | $0.000000000000217234172016 | $4 | - |
| May-18 2024 | $0.000000000000216757131009 | $0.00000000000021643765848 | $0.000000000000226912582466 | $0.000000000000226912582466 | $226 | - |
| May-17 2024 | $0.000000000000222305167503 | $0.000000000000201253152928 | $0.000000000000230987853988 | $0.000000000000201253152928 | $1,177 | - |
| May-16 2024 | $0.000000000000201260561154 | $0.000000000000189129362644 | $0.000000000000238032420812 | $0.000000000000189129362644 | $473 | - |
| May-15 2024 | $0.000000000000189113526981 | $0.000000000000187580626569 | $0.000000000000271095947835 | $0.00000000000024240948026 | $3,053 | - |
| May-14 2024 | $0.000000000000242411570313 | $0.000000000000229105903646 | $0.000000000000243867138396 | $0.000000000000243863167215 | $58 | - |
| May-13 2024 | $0.000000000000243863263518 | $0.000000000000233346207964 | $0.000000000000268388490711 | $0.000000000000233346207964 | $385 | - |
| May-12 2024 | $0.000000000000233346207964 | $0.00000000000023059523065 | $0.000000000000233804022721 | $0.000000000000233750835331 | $277 | - |
| May-11 2024 | $0.000000000000231348062559 | $0.000000000000228508550078 | $0.000000000000231348062559 | $0.000000000000230266791996 | $136 | - |
| May-10 2024 | $0.000000000000232194042159 | $0.000000000000232172336565 | $0.000000000000238995938095 | $0.00000000000023308149157 | $125 | - |
| May-09 2024 | $0.000000000000232186957733 | $0.000000000000227864858245 | $0.000000000000232186957733 | $0.000000000000227865229266 | $109 | - |
| May-08 2024 | $0.000000000000227863021514 | $0.00000000000022745552149 | $0.000000000000232217565667 | $0.000000000000232217565667 | $216 | - |
| May-07 2024 | $0.00000000000023320205217 | $0.00000000000021860569684 | $0.00000000000023320205217 | $0.000000000000225840326627 | $203 | - |
| May-06 2024 | $0.000000000000224619137039 | $0.000000000000211385611099 | $0.00000000000024865658433 | $0.00000000000022886238344 | $472 | - |