時価総額 $2.75T
-0.49%
ボリューム24h $283.90B
20.99%
BTC % 55.24%
0.21%
ETH % 10.18%
-0.39%
硬貨
34.505
+4
取引所
885
最後の更新
2 分 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011233389298 | $0.000000000000011233389298 | - | - |
| Apr-18 2026 | $0.000000000000011233389298 | $0.000000000000011233389298 | $0.000000000000011305134846 | $0.000000000000011305134846 | - | - |
| Apr-17 2026 | $0.000000000000011305134846 | $0.000000000000011305134846 | $0.000000000000011305134846 | $0.000000000000011305134846 | - | - |
| Apr-16 2026 | $0.000000000000011305134846 | $0.000000000000010878737189 | $0.000000000000011305134846 | $0.000000000000010878737189 | - | - |
| Apr-15 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-14 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-13 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-12 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-11 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-10 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010953611254 | $0.000000000000010953611254 | - | - |
| Apr-09 2026 | $0.000000000000010953611254 | $0.000000000000010953611254 | $0.000000000000010953611254 | $0.000000000000010953611254 | - | - |
| Apr-08 2026 | $0.000000000000010953611254 | $0.000000000000010953611254 | $0.000000000000010953611254 | $0.000000000000010953611254 | - | - |
| Apr-07 2026 | $0.000000000000010953611254 | $0.000000000000010953611254 | $0.000000000000010953611254 | $0.000000000000010953611254 | - | - |
| Apr-06 2026 | $0.000000000000010953611254 | $0.000000000000010834017143 | $0.000000000000011049065532 | $0.000000000000011049065532 | - | - |
| Apr-05 2026 | $0.000000000000011049065532 | $0.000000000000011049065532 | $0.000000000000011049065532 | $0.000000000000011049065532 | - | - |