時価総額 $2.18T
3.03%
ボリューム24h $77.49B
3.64%
BTC % 58.4698%
0.29%
ETH % 9.26497%
0.08%
硬貨
34.665
取引所
204
ライブ
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Tomcat (BABYTOMCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 828 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011220356215 | - | - |
| Apr-24 2026 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011220356215 | - | - |
| Apr-23 2026 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011220356215 | - | - |
| Apr-22 2026 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011220356215 | - | - |
| Apr-21 2026 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011220356215 | - | - |
| Apr-20 2026 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011220356215 | - | - |
| Apr-19 2026 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011233389298 | $0.000000000000011233389298 | - | - |
| Apr-18 2026 | $0.000000000000011233389298 | $0.000000000000011233389298 | $0.000000000000011305134846 | $0.000000000000011305134846 | - | - |
| Apr-17 2026 | $0.000000000000011305134846 | $0.000000000000011305134846 | $0.000000000000011305134846 | $0.000000000000011305134846 | - | - |
| Apr-16 2026 | $0.000000000000011305134846 | $0.000000000000010878737189 | $0.000000000000011305134846 | $0.000000000000010878737189 | - | - |
| Apr-15 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-14 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-13 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-12 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-11 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |