시가총액 $2.75T
-0.49%
볼륨 24시간 $283.90B
20.99%
BTC % 55.24%
0.21%
ETH % 10.18%
-0.39%
코인
34.505
+4
거래소
885
마지막 업데이트
2 의사록 전에
Baby Tomcat (BABYTOMCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000011220356215 | $0.000000000000011220356215 | $0.000000000000011233389298 | $0.000000000000011233389298 | - | - |
| Apr-18 2026 | $0.000000000000011233389298 | $0.000000000000011233389298 | $0.000000000000011305134846 | $0.000000000000011305134846 | - | - |
| Apr-17 2026 | $0.000000000000011305134846 | $0.000000000000011305134846 | $0.000000000000011305134846 | $0.000000000000011305134846 | - | - |
| Apr-16 2026 | $0.000000000000011305134846 | $0.000000000000010878737189 | $0.000000000000011305134846 | $0.000000000000010878737189 | - | - |
| Apr-15 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-14 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-13 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-12 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-11 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010878737189 | - | - |
| Apr-10 2026 | $0.000000000000010878737189 | $0.000000000000010878737189 | $0.000000000000010953611254 | $0.000000000000010953611254 | - | - |
| Apr-09 2026 | $0.000000000000010953611254 | $0.000000000000010953611254 | $0.000000000000010953611254 | $0.000000000000010953611254 | - | - |
| Apr-08 2026 | $0.000000000000010953611254 | $0.000000000000010953611254 | $0.000000000000010953611254 | $0.000000000000010953611254 | - | - |
| Apr-07 2026 | $0.000000000000010953611254 | $0.000000000000010953611254 | $0.000000000000010953611254 | $0.000000000000010953611254 | - | - |
| Apr-06 2026 | $0.000000000000010953611254 | $0.000000000000010834017143 | $0.000000000000011049065532 | $0.000000000000011049065532 | - | - |
| Apr-05 2026 | $0.000000000000011049065532 | $0.000000000000011049065532 | $0.000000000000011049065532 | $0.000000000000011049065532 | - | - |