시가총액 $2.50T
1.57%
볼륨 24시간 $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
코인
26.972
+6
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000000227784383282 | $0.000000000000226381883349 | $0.00000000000023027985262 | $0.00000000000023027985262 | $1,945 | - |
| May-04 2024 | $0.000000000000230276489592 | $0.000000000000216972765748 | $0.000000000000230670481657 | $0.000000000000217026444213 | $456 | - |
| May-03 2024 | $0.000000000000217090216697 | $0.000000000000213292087699 | $0.000000000000220619980433 | $0.000000000000220606595553 | $146 | - |
| May-02 2024 | $0.00000000000022060284255 | $0.00000000000022060284255 | $0.00000000000023360357796 | $0.000000000000227636649915 | $9 | - |
| May-01 2024 | $0.000000000000227613493332 | $0.000000000000218384782604 | $0.000000000000227862316702 | $0.000000000000225829839504 | $84 | - |
| Apr-30 2024 | $0.000000000000226481747523 | $0.000000000000221021738024 | $0.000000000000242199702952 | $0.000000000000238740225697 | $111 | - |
| Apr-29 2024 | $0.000000000000237591214318 | $0.000000000000216119769098 | $0.000000000000242760855465 | $0.000000000000240078910512 | $439 | - |
| Apr-28 2024 | $0.000000000000239902856078 | $0.000000000000236705324539 | $0.000000000000283836208634 | $0.000000000000283017267515 | $160 | - |
| Apr-27 2024 | $0.000000000000283018226054 | $0.000000000000234049525618 | $0.000000000000283707694663 | $0.000000000000253689539419 | $481 | - |
| Apr-26 2024 | $0.000000000000253445964874 | $0.000000000000253444292624 | $0.000000000000255244770129 | $0.000000000000255189569442 | $50 | - |
| Apr-25 2024 | $0.000000000000255279031164 | $0.000000000000239193639278 | $0.000000000000255695531842 | $0.000000000000253326879388 | $343 | - |
| Apr-24 2024 | $0.000000000000253302928481 | $0.000000000000242214882805 | $0.000000000000254425499265 | $0.000000000000243993206806 | $590 | - |
| Apr-23 2024 | $0.000000000000245063240117 | $0.000000000000245052780153 | $0.000000000000282031365837 | $0.000000000000254878602573 | $1,152 | - |
| Apr-22 2024 | $0.000000000000242916176559 | $0.000000000000237367743167 | $0.000000000000243977469461 | $0.000000000000237925038731 | $84 | - |
| Apr-21 2024 | $0.000000000000238476450843 | $0.000000000000238455981563 | $0.00000000000024554526209 | $0.000000000000243632035241 | $402 | - |