Cap Mercato $2.32T
-6.94%
Volume 24o $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Tomcat (BABYTOMCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $237,591,214,318 | $216,119,769,098 | $242,760,855,465 | $240,078,910,512 | $439 | - |
| Apr-28 2024 | $239,902,856,078 | $236,705,324,539 | $283,836,208,634 | $283,017,267,515 | $160 | - |
| Apr-27 2024 | $283,018,226,054 | $234,049,525,618 | $283,707,694,663 | $253,689,539,419 | $481 | - |
| Apr-26 2024 | $253,445,964,874 | $253,444,292,624 | $255,244,770,129 | $255,189,569,442 | $50 | - |
| Apr-25 2024 | $255,279,031,164 | $239,193,639,278 | $255,695,531,842 | $253,326,879,388 | $343 | - |
| Apr-24 2024 | $253,302,928,481 | $242,214,882,805 | $254,425,499,265 | $243,993,206,806 | $590 | - |
| Apr-23 2024 | $245,063,240,117 | $245,052,780,153 | $282,031,365,837 | $254,878,602,573 | $1,152 | - |
| Apr-22 2024 | $242,916,176,559 | $237,367,743,167 | $243,977,469,461 | $237,925,038,731 | $84 | - |
| Apr-21 2024 | $238,476,450,843 | $238,455,981,563 | $245,545,262,090 | $243,632,035,241 | $402 | - |
| Apr-20 2024 | $243,633,665,790 | $223,576,175,321 | $245,081,731,048 | $239,375,039,697 | $457 | - |
| Apr-19 2024 | $239,408,013,015 | $228,263,143,246 | $240,081,950,396 | $233,564,071,347 | $250 | - |
| Apr-18 2024 | $233,549,062,735 | $227,283,760,822 | $249,724,944,692 | $249,472,786,589 | $247 | - |
| Apr-17 2024 | $249,462,089,650 | $221,824,022,055 | $249,462,089,650 | $222,368,380,450 | $385 | - |
| Apr-16 2024 | $221,852,985,152 | $221,505,646,314 | $243,761,991,093 | $243,752,937,873 | $478 | - |
| Apr-15 2024 | $243,757,613,457 | $239,343,021,821 | $251,288,727,149 | $243,034,021,860 | $194 | - |