Cap Mercado $2.75T
-0.49%
Volume 24h $283.90B
20.99%
BTC % 55.24%
0.21%
ETH % 10.18%
-0.39%
Moedas
34.505
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $11,220,356,215 | $11,220,356,215 | $11,233,389,298 | $11,233,389,298 | - | - |
| Apr-18 2026 | $11,233,389,298 | $11,233,389,298 | $11,305,134,846 | $11,305,134,846 | - | - |
| Apr-17 2026 | $11,305,134,846 | $11,305,134,846 | $11,305,134,846 | $11,305,134,846 | - | - |
| Apr-16 2026 | $11,305,134,846 | $10,878,737,189 | $11,305,134,846 | $10,878,737,189 | - | - |
| Apr-15 2026 | $10,878,737,189 | $10,878,737,189 | $10,878,737,189 | $10,878,737,189 | - | - |
| Apr-14 2026 | $10,878,737,189 | $10,878,737,189 | $10,878,737,189 | $10,878,737,189 | - | - |
| Apr-13 2026 | $10,878,737,189 | $10,878,737,189 | $10,878,737,189 | $10,878,737,189 | - | - |
| Apr-12 2026 | $10,878,737,189 | $10,878,737,189 | $10,878,737,189 | $10,878,737,189 | - | - |
| Apr-11 2026 | $10,878,737,189 | $10,878,737,189 | $10,878,737,189 | $10,878,737,189 | - | - |
| Apr-10 2026 | $10,878,737,189 | $10,878,737,189 | $10,953,611,254 | $10,953,611,254 | - | - |
| Apr-09 2026 | $10,953,611,254 | $10,953,611,254 | $10,953,611,254 | $10,953,611,254 | - | - |
| Apr-08 2026 | $10,953,611,254 | $10,953,611,254 | $10,953,611,254 | $10,953,611,254 | - | - |
| Apr-07 2026 | $10,953,611,254 | $10,953,611,254 | $10,953,611,254 | $10,953,611,254 | - | - |
| Apr-06 2026 | $10,953,611,254 | $10,834,017,143 | $11,049,065,532 | $11,049,065,532 | - | - |
| Apr-05 2026 | $11,049,065,532 | $11,049,065,532 | $11,049,065,532 | $11,049,065,532 | - | - |