Cap Mercado $2.77T
7.99%
Volume 24h $303.68B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Moedas
27.221
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Tomcat (BABYTOMCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $199,826,721,013 | $199,826,721,013 | $232,916,034,043 | $222,738,775,562 | $193 | - |
| May-19 2024 | $223,745,065,847 | $202,880,774,355 | $223,745,065,847 | $217,234,172,016 | $4 | - |
| May-18 2024 | $216,757,131,009 | $216,437,658,480 | $226,912,582,466 | $226,912,582,466 | $226 | - |
| May-17 2024 | $222,305,167,503 | $201,253,152,928 | $230,987,853,988 | $201,253,152,928 | $1,177 | - |
| May-16 2024 | $201,260,561,154 | $189,129,362,644 | $238,032,420,812 | $189,129,362,644 | $473 | - |
| May-15 2024 | $189,113,526,981 | $187,580,626,569 | $271,095,947,835 | $242,409,480,260 | $3,053 | - |
| May-14 2024 | $242,411,570,313 | $229,105,903,646 | $243,867,138,396 | $243,863,167,215 | $58 | - |
| May-13 2024 | $243,863,263,518 | $233,346,207,964 | $268,388,490,711 | $233,346,207,964 | $385 | - |
| May-12 2024 | $233,346,207,964 | $230,595,230,650 | $233,804,022,721 | $233,750,835,331 | $277 | - |
| May-11 2024 | $231,348,062,559 | $228,508,550,078 | $231,348,062,559 | $230,266,791,996 | $136 | - |
| May-10 2024 | $232,194,042,159 | $232,172,336,565 | $238,995,938,095 | $233,081,491,570 | $125 | - |
| May-09 2024 | $232,186,957,733 | $227,864,858,245 | $232,186,957,733 | $227,865,229,266 | $109 | - |
| May-08 2024 | $227,863,021,514 | $227,455,521,490 | $232,217,565,667 | $232,217,565,667 | $216 | - |
| May-07 2024 | $233,202,052,170 | $218,605,696,840 | $233,202,052,170 | $225,840,326,627 | $203 | - |
| May-06 2024 | $224,619,137,039 | $211,385,611,099 | $248,656,584,330 | $228,862,383,440 | $472 | - |