Cap Mercado $3.17T
1.75%
Volumen 24h $614.06B
-19.25%
BTC % 55.85%
1.18%
ETH % 11.99%
-4.08%
Monedas
29.520
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8201 |
MagnetGold
8201
MTG
|
$0.032599 | -0.3% | 0.8% | -11.34% |
30d
-26.37%
60d
-24.11%
90d
-35.63%
|
Apert. $0.032228
Min. $0.032187
Máx. $0.0327
|
$57.00 1.76K MTG | - |
|
||
8202 |
MONEYBEE
8202
MONEYBEE
|
$0.000164 | - | -0.74% | 26.29% |
30d
-26.59%
60d
-12.07%
90d
-4%
|
Apert. $0.00016543
Min. $0.0001595
Máx. $0.00016616
|
$57.00 347.18K MONEYBEE | - |
|
||
8203 |
Heavenland
8203
HTO
|
$0.000949 | -2.73% | -1.88% | 0.25% |
30d
1.74%
60d
-7.95%
90d
-16.43%
|
Apert. $0.0009636
Min. $0.00093676
Máx. $0.00097553
|
$56.00 59.90K HTO | - |
|
||
8204 |
BERNIE SENDERS
8204
BERNIE
|
$0.000031 | -2.84% | -2.84% | 12.81% |
30d
32.92%
60d
41.43%
90d
39.12%
|
Apert. $0.00003147
Min. $0.00003057
Máx. $0.00003147
|
$56.00 1.86M BERNIE | - |
|
||
8205 |
Genshiro
8205
GENSH
|
$0.000115 | 6.41% | -2.33% | 2.15% |
30d
11.59%
60d
-13.37%
90d
-12.39%
|
Apert. $0.00011783
Min. $0.00010818
Máx. $0.0001179
|
$56.00 491.38K GENSH | - |
|
||
8206 |
Kingdom of Ants
8206
ANTC
|
$0.002664 | - | -1.38% | -15.77% |
30d
4.98%
60d
-14.91%
90d
-32.58%
|
Apert. $0.00268919
Min. $0.00266399
Máx. $0.0027503
|
$56.00 21.20K ANTC | - |
|
||
8207 |
Felix Token
8207
FLX
|
$0.00000008 | - | -3.36% | 5.42% |
30d
3.78%
60d
5.14%
90d
6.49%
|
Apert. $0.000000078
Min. $0.000000073
Máx. $0.000000078
|
$56.00 752.51M FLX | - |
|
||
8208 |
GameGuru
8208
GGT
|
$0.000096 | -1.85% | -1.53% | 4.67% |
30d
4.22%
60d
-10.73%
90d
-15.64%
|
Apert. $0.00009633
Min. $0.00009431
Máx. $0.00009785
|
$56.00 587.57K GGT | - |
|
||
8209 |
Alan the Alien
8209
ALAN
|
$0.00000130 | - | -1.55% | 10.86% |
30d
24.81%
60d
76.4%
90d
62.46%
|
Apert. $0.000001313
Min. $0.000001281
Máx. $0.000001331
|
$56.00 43.23M ALAN | - |
|
||
8210 |
Bitlocus
8210
BTL
|
$0.000526 | 0.02% | -8.49% | -17.03% |
30d
-32.39%
60d
1.99%
90d
2.47%
|
Apert. $0.00056321
Min. $0.00050685
Máx. $0.00061316
|
$56.00 106.94K BTL | - |
|
||
8211 |
FansTime
8211
FTI
|
$0.00000849 | 0.02% | 6.36% | 5.5% |
30d
-1.6%
60d
-8.04%
90d
-13.13%
|
Apert. $0.000007987
Min. $0.00000774
Máx. $0.000008499
|
$56.00 6.60M FTI | - |
|
||
8212 |
Agave
8212
AGVE
|
$47.68 | -1.11% | -1.8% | 6.37% |
30d
33.3%
60d
36.88%
90d
26.82%
|
Apert. $48.18
Min. $47.40
Máx. $49.31
|
$55.00 1.00 AGVE | - |
|
||
8213 |
GNFT
8213
GNFT
|
$0.548923 | -0.24% | -0.56% | 1.91% |
30d
-21.86%
60d
-21.23%
90d
-27.92%
|
Apert. $0.550732
Min. $0.548606
Máx. $0.552521
|
$55.00 101.00 GNFT | - |
|
||
8214 |
Newsly
8214
NEWS
|
$0.005537 | - | -3.17% | 27.06% |
30d
5.62%
60d
-3.03%
90d
-11.4%
|
Apert. $0.00571891
Min. $0.00553723
Máx. $0.00571891
|
$55.00 10.08K NEWS | - |
|
||
8215 |
Eifi FInance
8215
EIFI
|
$0.001067 | -2.47% | -0.65% | -4.45% |
30d
-26.35%
60d
-19.34%
90d
-30.13%
|
Apert. $0.00110392
Min. $0.00105279
Máx. $0.00112748
|
$55.00 52.16K EIFI | - |
|
||
8216 |
veSync
8216
VS
|
$0.000514 | -0.95% | -2.18% | 13.98% |
30d
15.74%
60d
11.61%
90d
-9.06%
|
Apert. $0.00051404
Min. $0.00051222
Máx. $0.00052566
|
$55.00 108.17K VS | - |
|
||
8217 |
Netflix Tokenized Stock Defichain
8217
DNFLX
|
$3.50 | -62.51% | -36.67% | -49.21% |
30d
-67.67%
60d
-83.49%
90d
-72.89%
|
Apert. $4.4112
Min. $3.5029
Máx. $31.56
|
$55.00 15.00 DNFLX | - |
|
||
8218 |
Global Trading Xenocurrency
8218
GTX
|
$0.000251 | 0.38% | -3.88% | -23.96% |
30d
-41.69%
60d
-44.05%
90d
-69.73%
|
Apert. $0.0002613
Min. $0.00024828
Máx. $0.00026139
|
$55.00 219.46K GTX | - |
|
||
8219 |
DKEY BANK
8219
DKEY
|
$0.019539 | 40.86% | 42.09% | 34.76% |
30d
43.79%
60d
29.72%
90d
25.63%
|
Apert. $0.013752
Min. $0.013584
Máx. $0.019538
|
$55.00 2.82K DKEY | - |
|
||
8220 |
Naka Bodhi Token
8220
NBOT
|
$0.003991 | -0.06% | 1.46% | -1.49% |
30d
-14.56%
60d
-33.8%
90d
-27.91%
|
Apert. $0.00392255
Min. $0.00392255
Máx. $0.00401136
|
$54.00 13.75K NBOT | - |
|
||
8221 |
GMFAM
8221
GMFAM
|
$0.0000000020 | - | -5.08% | 21.62% |
30d
19.38%
60d
17.07%
90d
1.04%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$54.00 27.33B GMFAM | - |
|
||
8222 |
ZONE
8222
ZONE
|
$0.000632 | 0.02% | -11.87% | -4.27% |
30d
-14.7%
60d
-10.78%
90d
11.82%
|
Apert. $0.00074994
Min. $0.00060076
Máx. $0.00074994
|
$54.00 86.42K ZONE | - |
|
||
8223 |
Alien
8223
ALIEN
|
$0.003708 | -3.43% | -2.14% | 15.56% |
30d
14.98%
60d
24.29%
90d
18.76%
|
Apert. $0.00378932
Min. $0.00366348
Máx. $0.00384001
|
$54.00 14.69K ALIEN | - |
|
||
8224 |
Funder One Capital
8224
FUNDX
|
$0.101804 | -0.29% | -2.83% | 18.33% |
30d
21.22%
60d
-10.16%
90d
-14.8%
|
Apert. $0.104386
Min. $0.100982
Máx. $0.106228
|
$54.00 532.00 FUNDX | - |
|
||
8225 |
SwinCoin
8225
SWIN
|
$0.00000205 | -5.91% | -2.31% | -2.26% |
30d
11.74%
60d
17.02%
90d
7.39%
|
Apert. $0.000002103
Min. $0.000002035
Máx. $0.000002184
|
$54.00 26.31M SWIN | - |
|
||
8226 |
SAFEMOON SOLANA
8226
SAFEMOON
|
$0.000053 | -0.91% | -1.78% | -33.63% |
30d
15.39%
60d
33.54%
90d
43.93%
|
Apert. $0.00005384
Min. $0.00005129
Máx. $0.0000547
|
$53.00 1.01M SAFEMOON | - |
|
||
8227 |
Cat in Gucci
8227
CUCCI
|
$0.000015 | - | 4.62% | 16.74% |
30d
30.28%
60d
64.84%
90d
77.39%
|
Apert. $0.00001463
Min. $0.00001463
Máx. $0.0000153
|
$53.00 3.50M CUCCI | - |
|
||
8228 |
X Protocol
8228
POT
|
$0.003507 | 0.02% | -6.03% | -6.91% |
30d
-12.3%
60d
-8.16%
90d
-9.42%
|
Apert. $0.00383685
Min. $0.00350651
Máx. $0.00383685
|
$53.00 15.12K POT | - |
|
||
8229 |
Andy
8229
ANDY
|
$0.000104 | - | 1.18% | 11.41% |
30d
35.44%
60d
52.17%
90d
48.69%
|
Apert. $0.00010181
Min. $0.00009883
Máx. $0.0001038
|
$52.00 510.18K ANDY | - |
|
||
8230 |
DONT SELL YOUR F#CKING BITCOIN
8230
BITCOIN
|
$0.00000314 | -2.79% | 1.42% | 18.42% |
30d
39.28%
60d
59.43%
90d
49.23%
|
Apert. $0.000003095
Min. $0.0000030019
Máx. $0.000003229
|
$52.00 16.86M BITCOIN | - |
|
||
8231 |
Ignore Fud
8231
4TOKEN
|
$0.00000101 | - | 2.27% | 7.94% |
30d
-2.62%
60d
-6.19%
90d
-23.94%
|
Apert. $0.0000010189
Min. $0.000000985
Máx. $0.0000010189
|
$52.00 52.51M 4TOKEN | - |
|
||
8232 |
BOMK
8232
BOMK
|
$0.00000014 | -2.29% | -0.19% | 12.52% |
30d
33.18%
60d
54.26%
90d
44.61%
|
Apert. $0.000000136
Min. $0.000000133
Máx. $0.00000014
|
$52.00 387.77M BOMK | - |
|
||
8233 |
Pando Token
8233
PTX
|
$0.003809 | 0.03% | -58.99% | 10.03% |
30d
9.8%
60d
851.9%
90d
1310.14%
|
Apert. $0.00928677
Min. $0.00380759
Máx. $0.00928932
|
$52.00 13.80K PTX | - |
|
||
8234 |
TipsyCoin
8234
$TIPSY
|
$0.00000489 | - | -4.51% | 8.54% |
30d
-33.8%
60d
-44.9%
90d
-42.18%
|
Apert. $0.00000512
Min. $0.000004849
Máx. $0.00000512
|
$52.00 10.72M $TIPSY | - |
|
||
8235 |
Meter Stable
8235
MTRS
|
$0.604779 | 0.03% | 2.49% | 18.58% |
30d
2.47%
60d
14.81%
90d
1.27%
|
Apert. $0.596462
Min. $0.590086
Máx. $0.612287
|
$52.00 86.00 MTRS | - |
|
||
8236 |
Drover Inu
8236
DROVERS
|
$0.000023 | - | 0.42% | 8.44% |
30d
6.22%
60d
16.02%
90d
17.09%
|
Apert. $0.00002222
Min. $0.00002181
Máx. $0.00002277
|
$52.00 2.30M DROVERS | - |
|
||
8237 |
Army of Fortune Coin
8237
AFC
|
$0.00000631 | - | 0.74% | 27.16% |
30d
20.23%
60d
13.98%
90d
2.89%
|
Apert. $0.000006258
Min. $0.000006258
Máx. $0.000006305
|
$52.00 8.29M AFC | - |
|
||
8238 |
Digex
8238
DIGEX
|
$0.000032 | 0.39% | 1.69% | 19.87% |
30d
37.88%
60d
51.92%
90d
59.9%
|
Apert. $0.00003065
Min. $0.0000304
Máx. $0.00003257
|
$52.00 1.64M DIGEX | - |
|
||
8239 |
Minebase
8239
MBASE
|
$0.045046 | -0.03% | 7.61% | -40.44% |
30d
82.04%
60d
113.42%
90d
76.67%
|
Apert. $0.041848
Min. $0.041338
Máx. $0.056384
|
$52.00 1.16K MBASE | - |
|
||
8240 |
Liquid ASTR
8240
NASTR
|
$0.057124 | -1.46% | -3.68% | 4.01% |
30d
-7.78%
60d
-4.17%
90d
-3.82%
|
Apert. $0.058298
Min. $0.057124
Máx. $0.06112
|
$51.00 906.00 NASTR | - |
|
||
8241 |
THE BIG LEZ SHOW
8241
BIGLEZ
|
$0.000011 | - | -4.75% | 3.45% |
30d
59.58%
60d
-36.83%
90d
33.3%
|
Apert. $0.00001185
Min. $0.00001128
Máx. $0.00001185
|
$51.00 4.58M BIGLEZ | - |
|
||
8242 |
Crypto Trump
8242
CRUMP
|
$0.000055 | - | -2.28% | 3.68% |
30d
2.37%
60d
11.57%
90d
9.87%
|
Apert. $0.00005609
Min. $0.00005408
Máx. $0.00005609
|
$51.00 939.80K CRUMP | - |
|
||
8243 |
moonwolf.io
8243
WOLF
|
$0.00000014 | -0.31% | -2.65% | 22.48% |
30d
9.32%
60d
61.41%
90d
39.1%
|
Apert. $0.000000138
Min. $0.000000132
Máx. $0.000000141
|
$51.00 379.50M WOLF | - |
|
||
8244 |
Hollywood Capital Group WARRIOR
8244
WOR
|
$0.017140 | - | - | -1.01% |
30d
-0.28%
60d
-4.78%
90d
-28.41%
|
Apert. $0.017125
Min. $0.017125
Máx. $0.01714
|
$50.00 2.97K WOR | - |
|
||
8245 |
Kitty Solana
8245
KITTY
|
$0.0000000010 | -3.19% | -3.66% | -13.27% |
30d
-47.41%
60d
-52.23%
90d
-64.1%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$50.00 50.78B KITTY | - |
|
||
8246 |
Degis
8246
DEG
|
$0.000050 | - | 11.42% | -11.5% |
30d
-82.28%
60d
-88.47%
90d
-84.9%
|
Apert. $0.00004488
Min. $0.00004488
Máx. $0.00005001
|
$50.00 1.01M DEG | - |
|
||
8247 |
Book of Donald Trump
8247
BOD
|
$0.00000072 | - | -0.64% | 11.74% |
30d
-88.31%
60d
180.2%
90d
31.09%
|
Apert. $0.000000727
Min. $0.000000722
Máx. $0.000000727
|
$50.00 70.24M BOD | - |
|
||
8248 |
DOS Network
8248
DOS
|
$0.000549 | 0.02% | 5.73% | -16.63% |
30d
-27.71%
60d
8.65%
90d
-8.36%
|
Apert. $0.00051905
Min. $0.00051862
Máx. $0.00054946
|
$50.00 92.16K DOS | - |
|
||
8249 |
OnX Finance
8249
ONXF
|
$0.008042 | -5.19% | -2.89% | 14.58% |
30d
0.25%
60d
2.97%
90d
-1.45%
|
Apert. $0.00829231
Min. $0.0080424
Máx. $0.00849456
|
$50.00 6.28K ONXF | - |
|
||
8250 |
Auctus
8250
AUC
|
$0.000865 | -1.25% | -2.76% | 11.16% |
30d
10.51%
60d
21.27%
90d
60.69%
|
Apert. $0.00088672
Min. $0.00085236
Máx. $0.00090183
|
$50.00 58.40K AUC | - |
|
29.520 Monedas Monitoreadas - Página
165 de 591
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.