Cap Mercado $3.17T 1.75%
Volumen 24h $614.06B -19.25%
BTC % 55.85% 1.18%
ETH % 11.99% -4.08%
Monedas 29.520 +34
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
8201
MagnetGold
MagnetGold
8201
MTG
$0.032599 -0.3% 0.8% -11.34%
30d -26.37%
60d -24.11%
90d -35.63%
Apert. $0.032228
Min. $0.032187
Máx. $0.0327
$57.00 1.76K MTG -
8202
MONEYBEE
MONEYBEE
8202
MONEYBEE
$0.000164 - -0.74% 26.29%
30d -26.59%
60d -12.07%
90d -4%
Apert. $0.00016543
Min. $0.0001595
Máx. $0.00016616
$57.00 347.18K MONEYBEE -
8203
Heavenland
Heavenland
8203
HTO
$0.000949 -2.73% -1.88% 0.25%
30d 1.74%
60d -7.95%
90d -16.43%
Apert. $0.0009636
Min. $0.00093676
Máx. $0.00097553
$56.00 59.90K HTO -
8204
BERNIE SENDERS
BERNIE SENDERS
8204
BERNIE
$0.000031 -2.84% -2.84% 12.81%
30d 32.92%
60d 41.43%
90d 39.12%
Apert. $0.00003147
Min. $0.00003057
Máx. $0.00003147
$56.00 1.86M BERNIE -
8205
Genshiro
Genshiro
8205
GENSH
$0.000115 6.41% -2.33% 2.15%
30d 11.59%
60d -13.37%
90d -12.39%
Apert. $0.00011783
Min. $0.00010818
Máx. $0.0001179
$56.00 491.38K GENSH -
8206 $0.002664 - -1.38% -15.77%
30d 4.98%
60d -14.91%
90d -32.58%
Apert. $0.00268919
Min. $0.00266399
Máx. $0.0027503
$56.00 21.20K ANTC -
8207
Felix Token
Felix Token
8207
FLX
$0.00000008 - -3.36% 5.42%
30d 3.78%
60d 5.14%
90d 6.49%
Apert. $0.000000078
Min. $0.000000073
Máx. $0.000000078
$56.00 752.51M FLX -
8208
GameGuru
GameGuru
8208
GGT
$0.000096 -1.85% -1.53% 4.67%
30d 4.22%
60d -10.73%
90d -15.64%
Apert. $0.00009633
Min. $0.00009431
Máx. $0.00009785
$56.00 587.57K GGT -
8209 $0.00000130 - -1.55% 10.86%
30d 24.81%
60d 76.4%
90d 62.46%
Apert. $0.000001313
Min. $0.000001281
Máx. $0.000001331
$56.00 43.23M ALAN -
8210
Bitlocus
Bitlocus
8210
BTL
$0.000526 0.02% -8.49% -17.03%
30d -32.39%
60d 1.99%
90d 2.47%
Apert. $0.00056321
Min. $0.00050685
Máx. $0.00061316
$56.00 106.94K BTL -
8211
FansTime
FansTime
8211
FTI
$0.00000849 0.02% 6.36% 5.5%
30d -1.6%
60d -8.04%
90d -13.13%
Apert. $0.000007987
Min. $0.00000774
Máx. $0.000008499
$56.00 6.60M FTI -
8212
Agave
Agave
8212
AGVE
$47.68 -1.11% -1.8% 6.37%
30d 33.3%
60d 36.88%
90d 26.82%
Apert. $48.18
Min. $47.40
Máx. $49.31
$55.00 1.00 AGVE -
8213
GNFT
GNFT
8213
GNFT
$0.548923 -0.24% -0.56% 1.91%
30d -21.86%
60d -21.23%
90d -27.92%
Apert. $0.550732
Min. $0.548606
Máx. $0.552521
$55.00 101.00 GNFT -
8214
Newsly
Newsly
8214
NEWS
$0.005537 - -3.17% 27.06%
30d 5.62%
60d -3.03%
90d -11.4%
Apert. $0.00571891
Min. $0.00553723
Máx. $0.00571891
$55.00 10.08K NEWS -
8215
Eifi FInance
Eifi FInance
8215
EIFI
$0.001067 -2.47% -0.65% -4.45%
30d -26.35%
60d -19.34%
90d -30.13%
Apert. $0.00110392
Min. $0.00105279
Máx. $0.00112748
$55.00 52.16K EIFI -
8216
veSync
veSync
8216
VS
$0.000514 -0.95% -2.18% 13.98%
30d 15.74%
60d 11.61%
90d -9.06%
Apert. $0.00051404
Min. $0.00051222
Máx. $0.00052566
$55.00 108.17K VS -
8217 $3.50 -62.51% -36.67% -49.21%
30d -67.67%
60d -83.49%
90d -72.89%
Apert. $4.4112
Min. $3.5029
Máx. $31.56
$55.00 15.00 DNFLX -
8218 $0.000251 0.38% -3.88% -23.96%
30d -41.69%
60d -44.05%
90d -69.73%
Apert. $0.0002613
Min. $0.00024828
Máx. $0.00026139
$55.00 219.46K GTX -
8219
DKEY BANK
DKEY BANK
8219
DKEY
$0.019539 40.86% 42.09% 34.76%
30d 43.79%
60d 29.72%
90d 25.63%
Apert. $0.013752
Min. $0.013584
Máx. $0.019538
$55.00 2.82K DKEY -
8220 $0.003991 -0.06% 1.46% -1.49%
30d -14.56%
60d -33.8%
90d -27.91%
Apert. $0.00392255
Min. $0.00392255
Máx. $0.00401136
$54.00 13.75K NBOT -
8221
GMFAM
GMFAM
8221
GMFAM
$0.0000000020 - -5.08% 21.62%
30d 19.38%
60d 17.07%
90d 1.04%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$54.00 27.33B GMFAM -
8222
ZONE
ZONE
8222
ZONE
$0.000632 0.02% -11.87% -4.27%
30d -14.7%
60d -10.78%
90d 11.82%
Apert. $0.00074994
Min. $0.00060076
Máx. $0.00074994
$54.00 86.42K ZONE -
8223
Alien
Alien
8223
ALIEN
$0.003708 -3.43% -2.14% 15.56%
30d 14.98%
60d 24.29%
90d 18.76%
Apert. $0.00378932
Min. $0.00366348
Máx. $0.00384001
$54.00 14.69K ALIEN -
8224 $0.101804 -0.29% -2.83% 18.33%
30d 21.22%
60d -10.16%
90d -14.8%
Apert. $0.104386
Min. $0.100982
Máx. $0.106228
$54.00 532.00 FUNDX -
8225
SwinCoin
SwinCoin
8225
SWIN
$0.00000205 -5.91% -2.31% -2.26%
30d 11.74%
60d 17.02%
90d 7.39%
Apert. $0.000002103
Min. $0.000002035
Máx. $0.000002184
$54.00 26.31M SWIN -
8226
SAFEMOON SOLANA
SAFEMOON SOLANA
8226
SAFEMOON
$0.000053 -0.91% -1.78% -33.63%
30d 15.39%
60d 33.54%
90d 43.93%
Apert. $0.00005384
Min. $0.00005129
Máx. $0.0000547
$53.00 1.01M SAFEMOON -
8227
Cat in Gucci
Cat in Gucci
8227
CUCCI
$0.000015 - 4.62% 16.74%
30d 30.28%
60d 64.84%
90d 77.39%
Apert. $0.00001463
Min. $0.00001463
Máx. $0.0000153
$53.00 3.50M CUCCI -
8228
X Protocol
X Protocol
8228
POT
$0.003507 0.02% -6.03% -6.91%
30d -12.3%
60d -8.16%
90d -9.42%
Apert. $0.00383685
Min. $0.00350651
Máx. $0.00383685
$53.00 15.12K POT -
8229
Andy
Andy
8229
ANDY
$0.000104 - 1.18% 11.41%
30d 35.44%
60d 52.17%
90d 48.69%
Apert. $0.00010181
Min. $0.00009883
Máx. $0.0001038
$52.00 510.18K ANDY -
8230 $0.00000314 -2.79% 1.42% 18.42%
30d 39.28%
60d 59.43%
90d 49.23%
Apert. $0.000003095
Min. $0.0000030019
Máx. $0.000003229
$52.00 16.86M BITCOIN -
8231
Ignore Fud
Ignore Fud
8231
4TOKEN
$0.00000101 - 2.27% 7.94%
30d -2.62%
60d -6.19%
90d -23.94%
Apert. $0.0000010189
Min. $0.000000985
Máx. $0.0000010189
$52.00 52.51M 4TOKEN -
8232
BOMK
BOMK
8232
BOMK
$0.00000014 -2.29% -0.19% 12.52%
30d 33.18%
60d 54.26%
90d 44.61%
Apert. $0.000000136
Min. $0.000000133
Máx. $0.00000014
$52.00 387.77M BOMK -
8233
Pando Token
Pando Token
8233
PTX
$0.003809 0.03% -58.99% 10.03%
30d 9.8%
60d 851.9%
90d 1310.14%
Apert. $0.00928677
Min. $0.00380759
Máx. $0.00928932
$52.00 13.80K PTX -
8234
TipsyCoin
TipsyCoin
8234
$TIPSY
$0.00000489 - -4.51% 8.54%
30d -33.8%
60d -44.9%
90d -42.18%
Apert. $0.00000512
Min. $0.000004849
Máx. $0.00000512
$52.00 10.72M $TIPSY -
8235
Meter Stable
Meter Stable
8235
MTRS
$0.604779 0.03% 2.49% 18.58%
30d 2.47%
60d 14.81%
90d 1.27%
Apert. $0.596462
Min. $0.590086
Máx. $0.612287
$52.00 86.00 MTRS -
8236
Drover Inu
Drover Inu
8236
DROVERS
$0.000023 - 0.42% 8.44%
30d 6.22%
60d 16.02%
90d 17.09%
Apert. $0.00002222
Min. $0.00002181
Máx. $0.00002277
$52.00 2.30M DROVERS -
8237 $0.00000631 - 0.74% 27.16%
30d 20.23%
60d 13.98%
90d 2.89%
Apert. $0.000006258
Min. $0.000006258
Máx. $0.000006305
$52.00 8.29M AFC -
8238
Digex
Digex
8238
DIGEX
$0.000032 0.39% 1.69% 19.87%
30d 37.88%
60d 51.92%
90d 59.9%
Apert. $0.00003065
Min. $0.0000304
Máx. $0.00003257
$52.00 1.64M DIGEX -
8239
Minebase
Minebase
8239
MBASE
$0.045046 -0.03% 7.61% -40.44%
30d 82.04%
60d 113.42%
90d 76.67%
Apert. $0.041848
Min. $0.041338
Máx. $0.056384
$52.00 1.16K MBASE -
8240
Liquid ASTR
Liquid ASTR
8240
NASTR
$0.057124 -1.46% -3.68% 4.01%
30d -7.78%
60d -4.17%
90d -3.82%
Apert. $0.058298
Min. $0.057124
Máx. $0.06112
$51.00 906.00 NASTR -
8241
THE BIG LEZ SHOW
THE BIG LEZ SHOW
8241
BIGLEZ
$0.000011 - -4.75% 3.45%
30d 59.58%
60d -36.83%
90d 33.3%
Apert. $0.00001185
Min. $0.00001128
Máx. $0.00001185
$51.00 4.58M BIGLEZ -
8242
Crypto Trump
Crypto Trump
8242
CRUMP
$0.000055 - -2.28% 3.68%
30d 2.37%
60d 11.57%
90d 9.87%
Apert. $0.00005609
Min. $0.00005408
Máx. $0.00005609
$51.00 939.80K CRUMP -
8243
moonwolf.io
moonwolf.io
8243
WOLF
$0.00000014 -0.31% -2.65% 22.48%
30d 9.32%
60d 61.41%
90d 39.1%
Apert. $0.000000138
Min. $0.000000132
Máx. $0.000000141
$51.00 379.50M WOLF -
8244 $0.017140 - - -1.01%
30d -0.28%
60d -4.78%
90d -28.41%
Apert. $0.017125
Min. $0.017125
Máx. $0.01714
$50.00 2.97K WOR -
8245
Kitty Solana
Kitty Solana
8245
KITTY
$0.0000000010 -3.19% -3.66% -13.27%
30d -47.41%
60d -52.23%
90d -64.1%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$50.00 50.78B KITTY -
8246
Degis
Degis
8246
DEG
$0.000050 - 11.42% -11.5%
30d -82.28%
60d -88.47%
90d -84.9%
Apert. $0.00004488
Min. $0.00004488
Máx. $0.00005001
$50.00 1.01M DEG -
8247 $0.00000072 - -0.64% 11.74%
30d -88.31%
60d 180.2%
90d 31.09%
Apert. $0.000000727
Min. $0.000000722
Máx. $0.000000727
$50.00 70.24M BOD -
8248
DOS Network
DOS Network
8248
DOS
$0.000549 0.02% 5.73% -16.63%
30d -27.71%
60d 8.65%
90d -8.36%
Apert. $0.00051905
Min. $0.00051862
Máx. $0.00054946
$50.00 92.16K DOS -
8249
OnX Finance
OnX Finance
8249
ONXF
$0.008042 -5.19% -2.89% 14.58%
30d 0.25%
60d 2.97%
90d -1.45%
Apert. $0.00829231
Min. $0.0080424
Máx. $0.00849456
$50.00 6.28K ONXF -
8250
Auctus
Auctus
8250
AUC
$0.000865 -1.25% -2.76% 11.16%
30d 10.51%
60d 21.27%
90d 60.69%
Apert. $0.00088672
Min. $0.00085236
Máx. $0.00090183
$50.00 58.40K AUC -
29.520 Monedas Monitoreadas - Página 165 de 591

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.