Cap Mercado $2.74T 1.56%
Volumen 24h $111.40B
BTC % 49.7% -0.4%
ETH % 16.46% 0.91%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 7 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
8201
AIR
AIR
8201
AIR
$0.0000000040 - -13.56% -6.79%
30d -24.33%
60d -83.86%
90d -87.42%
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$10.00 2.58B AIR -
8202
X-Ratio AI
X-Ratio AI
8202
XRAI
$0.000469 - -3.12% 30.83%
30d -8.95%
60d -79.93%
90d -96.81%
Apert. $0.00048429
Min. $0.00046915
Máx. $0.00048429
$10.00 21.72K XRAI -
8203
Metamall
Metamall
8203
MALL
$0.000019 - 0.13% -5%
30d -7.97%
60d -34.3%
90d -59.72%
Apert. $0.00001863
Min. $0.00001863
Máx. $0.00001872
$10.00 545.45K MALL -
8204
DSC Mix
DSC Mix
8204
MIX
$0.003803 - 1.42% -0.51%
30d -14.14%
60d -43.31%
90d -32.01%
Apert. $0.00374917
Min. $0.00374917
Máx. $0.00380302
$10.00 2.67K MIX -
8205 $0.00000191 - 1.69% 3.38%
30d -0.35%
60d -2.82%
90d 5.72%
Apert. $0.000001876
Min. $0.000001876
Máx. $0.000001908
$10.00 5.32M 4MW -
8206
Zyrri
Zyrri
8206
ZYR
$0.013901 -0.01% -2% -15.77%
30d 28.79%
60d 349%
90d 397.01%
Apert. $0.014182
Min. $0.0139
Máx. $0.014188
$10.00 729.00 ZYR -
8207
Safuu
Safuu
8207
SAFUU
$0.134721 - 0.95% 3.91%
30d -2.1%
60d -2.09%
90d 41.04%
Apert. $0.133451
Min. $0.133451
Máx. $0.13472
$10.00 74.00 SAFUU -
8208 $0.004526 - 2.45% 15.38%
30d 15.2%
60d -16.35%
90d 3.9%
Apert. $0.00441753
Min. $0.00441753
Máx. $0.00452574
$10.00 2.22K UGT -
8209
Vidiachange
Vidiachange
8209
VIDA
$0.300014 - -7.24% 23.08%
30d -29.19%
60d -20.24%
90d 80.57%
Apert. $0.323444
Min. $0.300013
Máx. $0.323444
$10.00 33.00 VIDA -
8210
DONALD TRUMP
DONALD TRUMP
8210
DONALD
$0.000035 - -2.23% -10.79%
30d 30.06%
60d -98.88%
90d -98.88%
Apert. $0.00003418
Min. $0.00003413
Máx. $0.00003471
$10.00 289.37K DONALD -
8211 $0.000340 - 0.48% 30.61%
30d -7.78%
60d 34.96%
90d -27.22%
Apert. $0.00033844
Min. $0.00033844
Máx. $0.00034009
$10.00 29.52K AIDI -
8212
Arcadeum
Arcadeum
8212
ARC
$0.035456 - 0.21% 20.25%
30d 20.29%
60d -2.61%
90d 13.27%
Apert. $0.035379
Min. $0.035379
Máx. $0.035456
$10.00 282.00 ARC -
8213
ThikDik
ThikDik
8213
THIK
$0.00000240 - 0.01% -2.48%
30d -8.09%
60d -35.49%
90d -35.49%
Apert. $0.000002404
Min. $0.000002404
Máx. $0.000002404
$10.00 4.16M THIK -
8214
GameStation
GameStation
8214
GAMER
$0.004654 -17.69% 5.28% 45.28%
30d -4.92%
60d -24.36%
90d -64.3%
Apert. $0.00435901
Min. $0.00432543
Máx. $0.012487
$9.00 2.15K GAMER -
8215
Freedom
Freedom
8215
FDM
$0.037529 - 0.03% -11.81%
30d -11.81%
60d -11.81%
90d -11.81%
Apert. $0.03979
Min. $0.037517
Máx. $0.03979
$9.00 265.00 FDM -
8216
Trump vs Biden
Trump vs Biden
8216
TRUMPBIDEN
$0.00000889 - -0.77% -55.15%
30d -99.42%
60d -99.42%
90d -99.42%
Apert. $0.000008995
Min. $0.00000886
Máx. $0.000008995
$9.00 1.12M TRUMPBIDEN -
8217
Websser
Websser
8217
WEBSS
$0.00000232 -24.19% -30.31% -99.99%
30d -99.99%
60d -99.92%
90d -99.92%
Apert. $0.000003332
Min. $0.000002322
Máx. $0.000003332
$9.00 4.27M WEBSS -
8218
Zamzam
Zamzam
8218
ZAMZAM
$0.00000253 -0.01% - -0.05%
30d -30.85%
60d 20.45%
90d -18.4%
Apert. $0.000002529
Min. $0.000002528
Máx. $0.00000253
$9.00 3.89M ZAMZAM -
8219
FelixCoin
FelixCoin
8219
FELIX
$0.00000009 - 0.8% 5.03%
30d -7.04%
60d -0.8%
90d 56.98%
Apert. $0.00000009
Min. $0.00000009
Máx. $0.0000000909
$9.00 107.96M FELIX -
8220
Wagerr
Wagerr
8220
WGR
$0.002892 - 0.55% 3.79%
30d -12.56%
60d -11.07%
90d 24.52%
Apert. $0.00286344
Min. $0.00286344
Máx. $0.00289962
$9.00 3.39K WGR -
8221
Cornatto
Cornatto
8221
CNC
$0.000028 3.84% -18.31% -34.91%
30d -59.9%
60d -72.88%
90d -11.13%
Apert. $0.00003368
Min. $0.00002649
Máx. $0.00003368
$9.00 353.67K CNC -
8222
MagnetGold
MagnetGold
8222
MTG
$0.100018 1.59% 14.1% -0.68%
30d -6.98%
60d -23.71%
90d -49.3%
Apert. $0.087645
Min. $0.083433
Máx. $0.100018
$9.00 97.00 MTG -
8223
Sharky Swap
Sharky Swap
8223
SHARKY
$0.000499 - 0.88% 9.79%
30d -2.71%
60d -26.39%
90d -22.08%
Apert. $0.00049466
Min. $0.00049228
Máx. $0.00050115
$9.00 19.45K SHARKY -
8224
Xank
Xank
8224
XANK
$0.000214 -0.01% - -0.05%
30d 0.02%
60d -23.85%
90d -28.67%
Apert. $0.00021391
Min. $0.0002139
Máx. $0.00021401
$9.00 45.33K XANK -
8225
sETH
sETH
8225
SETH
$3,740.48 - 1.33% 21.15%
30d 21.36%
60d 5.03%
90d 23.41%
Apert. $3,671.15
Min. $3,671.15
Máx. $3,740.80
$9.00 0 SETH -
8226 $0.000135 - 3.39% -42.47%
30d -70.23%
60d -70.23%
90d -70.23%
Apert. $0.00013104
Min. $0.00013104
Máx. $0.00013549
$9.00 71.29K STX -
8227
Alien
Alien
8227
ALIEN
$0.008431 - 0.69% 18.31%
30d 4.37%
60d -39.96%
90d -69.11%
Apert. $0.00825457
Min. $0.00825457
Máx. $0.00843096
$9.00 1.14K ALIEN -
8228
PhoenixBNB
PhoenixBNB
8228
XBNB
$0.000054 - 3.42% -20.41%
30d -99.38%
60d -99.38%
90d -99.38%
Apert. $0.00005224
Min. $0.00005224
Máx. $0.00005403
$9.00 178.17K XBNB -
8229 $0.000018 - 2.11% 3.84%
30d 1.99%
60d -44.82%
90d 70.78%
Apert. $0.00001737
Min. $0.00001737
Máx. $0.00001774
$9.00 534.14K CTO -
8230
XAI
XAI
8230
XAI
$0.0000000030 2.92% -28.83% -15.52%
30d 30.83%
60d 10.56%
90d 16.34%
Apert. $0.000000005
Min. $0.000000002
Máx. $0.000000005
$9.00 3.14B XAI -
8231
BitcoinVB
BitcoinVB
8231
BTCVB
$0.257546 - -0.15% -14.06%
30d -4.71%
60d -22.33%
90d -15.05%
Apert. $0.258803
Min. $0.257492
Máx. $0.258803
$9.00 36.00 BTCVB -
8232 $0.0000000010 - 0.92% 3.79%
30d -2.33%
60d 0.07%
90d 52.97%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$9.00 9.39B SMRAT -
8233
Baby Bob
Baby Bob
8233
BABYBOB
$0.00000002 - -1.89% 2.7%
30d -1.63%
60d 0.5%
90d 69.92%
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
$9.00 513.08M BABYBOB -
8234
PepeTrump
PepeTrump
8234
PUMP
$0.00000009 - -6.18% -20.34%
30d -16.44%
60d -63.87%
90d -97.26%
Apert. $0.0000001
Min. $0.000000094
Máx. $0.0000001
$9.00 98.33M PUMP -
8235 $0.003508 0.07% 1.48% 3.86%
30d -20.58%
60d -25.86%
90d -18.29%
Apert. $0.00345687
Min. $0.00345687
Máx. $0.00351355
$9.00 2.63K ISHND -
8236 $0.009968 -0.01% -71.11% -73.76%
30d -58.18%
60d -78.04%
90d -80.97%
Apert. $0.034525
Min. $0.00996767
Máx. $0.034525
$9.00 917.00 VNN -
8237 $0.085642 -0.07% 0.22% 4.03%
30d -2.2%
60d 0.98%
90d 40.74%
Apert. $0.085023
Min. $0.085022
Máx. $0.085874
$9.00 105.00 FGD -
8238
Spartacus
Spartacus
8238
SPA
$28.41 - -0.44% -9.64%
30d -9.67%
60d -8.83%
90d -3.22%
Apert. $28.18
Min. $27.98
Máx. $28.76
$9.00 0 SPA -
8239
BinStarter
BinStarter
8239
BSR
$0.062609 - 0.25% 7.32%
30d -12.78%
60d -33.33%
90d -31.73%
Apert. $0.061968
Min. $0.061968
Máx. $0.062609
$9.00 144.00 BSR -
8240
ITAM Games
ITAM Games
8240
ITAM
$0.025982 - 0.28% 2.82%
30d -4.14%
60d -2.23%
90d 42.62%
Apert. $0.025908
Min. $0.025892
Máx. $0.025982
$9.00 348.00 ITAM -
8241
Sandy
Sandy
8241
SANDY
$0.000142 -0.02% 5.51% -3.14%
30d -6.57%
60d -52.82%
90d -95.93%
Apert. $0.00013469
Min. $0.00013469
Máx. $0.00014215
$9.00 63.37K SANDY -
8242
Socialswap
Socialswap
8242
SST
$0.001570 -0.01% - -0.05%
30d -4.82%
60d 4.64%
90d -17.38%
Apert. $0.00156941
Min. $0.00156927
Máx. $0.00157013
$8.00 5.72K SST -
8243
Moonseer (BSC)
Moonseer (BSC)
8243
MOONSEER
$0.0000000050 -0.28% 0.93% 12.21%
30d -11.95%
60d -24.72%
90d -75.72%
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$8.00 1.79B MOONSEER -
8244
V3S Share
V3S Share
8244
VSHARE
$0.002656 - 1.43% -2.74%
30d -42.44%
60d -65.07%
90d -77.67%
Apert. $0.00261801
Min. $0.00261801
Máx. $0.00265858
$8.00 3.29K VSHARE -
8245
Aptoge
Aptoge
8245
APTOGE
$0.000284 - 2.49% -5.79%
30d -32.81%
60d -98%
90d -97.9%
Apert. $0.00027742
Min. $0.00027709
Máx. $0.00028459
$8.00 30.45K APTOGE -
8246
Santa Floki v2.0
Santa Floki v2.0
8246
HOHOHO V2.0
$0.000017 - -1.98% 3.26%
30d -3.42%
60d -6.03%
90d 22.46%
Apert. $0.00001743
Min. $0.00001708
Máx. $0.00001743
$8.00 505.38K HOHOHO V2.0 -
8247
ADACash
ADACash
8247
ADACASH
$0.0000000030 - 1.3% 1.69%
30d -5.11%
60d -6.24%
90d -6.67%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$8.00 2.87B ADACASH -
8248
PEGONetwork
PEGONetwork
8248
OSK-DAO
$0.010976 - -0.19% -2.08%
30d -1.72%
60d -6.97%
90d -3.14%
Apert. $0.010989
Min. $0.010976
Máx. $0.011001
$8.00 763.00 OSK-DAO -
8249
EzyStayz
EzyStayz
8249
EZY
$0.000351 -0.09% 0.23% 2.82%
30d 5.64%
60d 19.01%
90d -26.85%
Apert. $0.00034651
Min. $0.00034651
Máx. $0.00035253
$8.00 23.85K EZY -
8250 $0.000010 - 2.67% 22.12%
30d -8.97%
60d 0.77%
90d 43.13%
Apert. $0.000009882
Min. $0.000009882
Máx. $0.00001014
$8.00 821.81K MTP -
27.320 Monedas Monitoreadas - Página 165 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.