Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
CheeseSwap
8201
CHEESE
|
$0.00000038 | 0.34% | 1.69% | -2.35% |
30d
-0.4%
60d
-15.38%
90d
-16.41%
|
Apert. $0.000000368
Min. $0.000000368
Máx. $0.000000379
|
$13.00 36.70M CHEESE | - |
|
||
| 8202 |
Dark Matter Defi
8202
DMD
|
$0.000109 | 0.66% | 5.17% | -10.12% |
30d
-14.82%
60d
-31.7%
90d
-22.93%
|
Apert. $0.00010058
Min. $0.00010058
Máx. $0.00010865
|
$13.00 127.54K DMD | - |
|
||
| 8203 |
BurnKing
8203
BURNKING
|
$0.000208 | - | 0.11% | 1.04% |
30d
-40.45%
60d
-99.31%
90d
-99.31%
|
Apert. $0.00020731
Min. $0.00020731
Máx. $0.00020778
|
$13.00 66.62K BURNKING | - |
|
||
| 8204 |
MetaSetGO
8204
MSGO
|
$0.005121 | - | 2.16% | -4.23% |
30d
-4.81%
60d
-12.98%
90d
-28.9%
|
Apert. $0.00501272
Min. $0.00501272
Máx. $0.00512127
|
$13.00 2.69K MSGO | - |
|
||
| 8205 |
Owloper Owl
8205
OWL
|
$0.001118 | - | -11.15% | 3.77% |
30d
3.99%
60d
-33.37%
90d
-34.13%
|
Apert. $0.00125867
Min. $0.001106
Máx. $0.00125867
|
$13.00 12.31K OWL | - |
|
||
| 8206 |
SOLCAT
8206
SOLCAT
|
$9.10 | - | 0.08% | 10.48% |
30d
-21.82%
60d
-57.38%
90d
-93.13%
|
Apert. $9.091
Min. $9.091
Máx. $9.099
|
$13.00 1.00 SOLCAT | - |
|
||
| 8207 |
DONT SELL YOUR F#CKING BITCOIN
8207
BITCOIN
|
$0.00000289 | - | 0.81% | 8.48% |
30d
-10.38%
60d
-63.99%
90d
-74.17%
|
Apert. $0.000002867
Min. $0.00000284
Máx. $0.000002891
|
$13.00 4.71M BITCOIN | - |
|
||
| 8208 |
Eternal AI
8208
MIND
|
$0.006334 | - | -6.38% | -6.43% |
30d
-6.28%
60d
-29.76%
90d
-27.88%
|
Apert. $0.00676571
Min. $0.00633368
Máx. $0.00676571
|
$13.00 2.15K MIND | - |
|
||
| 8209 |
SIZE
8209
SIZE
|
$0.00000705 | 2.53% | 3.95% | -9.93% |
30d
-12.58%
60d
-48.42%
90d
-46.42%
|
Apert. $0.000006777
Min. $0.000006777
Máx. $0.000007046
|
$13.00 1.93M SIZE | - |
|
||
| 8210 |
Stohn Coin
8210
SOH
|
$0.018401 | - | - | 186.63% |
30d
139.11%
60d
46.24%
90d
-3.3%
|
Apert. $0.018403
Min. $0.016997
Máx. $0.018405
|
$13.00 732.00 SOH | - |
|
||
| 8211 |
Johnny The Bull
8211
JOHNNY
|
$0.000014 | 0.4% | 5.59% | -2.2% |
30d
-65.94%
60d
-65.94%
90d
-65.94%
|
Apert. $0.0000128
Min. $0.0000128
Máx. $0.00001352
|
$13.00 994.73K JOHNNY | - |
|
||
| 8212 |
Solster Finance
8212
STR
|
$0.002651 | - | 0.51% | -0.85% |
30d
9.44%
60d
9.44%
90d
9.44%
|
Apert. $0.00263773
Min. $0.00263773
Máx. $0.00265128
|
$13.00 5.05K STR | - |
|
||
| 8213 |
Lumenswap
8213
LSP
|
$0.004831 | 0.01% | 0.04% | -39.35% |
30d
-29.34%
60d
-85.12%
90d
-46.87%
|
Apert. $0.00482915
Min. $0.00482872
Máx. $0.00483116
|
$13.00 2.76K LSP | - |
|
||
| 8214 |
Digital Bank of Africa
8214
DBA
|
$0.003301 | 0.01% | 0.04% | -2.13% |
30d
-24.43%
60d
-8.48%
90d
-19.44%
|
Apert. $0.00329942
Min. $0.00329912
Máx. $0.00330079
|
$13.00 3.99K DBA | - |
|
||
| 8215 |
JPYC
8215
JPYC
|
$0.008009 | - | 0.38% | 3.11% |
30d
10.24%
60d
-6.18%
90d
1.79%
|
Apert. $0.00797457
Min. $0.00797457
Máx. $0.00801207
|
$13.00 1.64K JPYC | - |
|
||
| 8216 |
Corgidoge real estate payment
8216
CORGI-RS
|
$0.00000003 | - | 2.96% | -3.72% |
30d
-0.74%
60d
6.09%
90d
4.35%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.00000003
|
$13.00 435.29M CORGI-RS | - |
|
||
| 8217 |
StrongNode Edge
8217
SNE
|
$0.00000560 | - | 80.99% | 5.41% |
30d
24.68%
60d
-1.71%
90d
11.97%
|
Apert. $0.000003103
Min. $0.000001372
Máx. $0.000005596
|
$13.00 2.33M SNE | - |
|
||
| 8218 |
Floki Cash
8218
FLOKICASH
|
$0.0000000020 | 0.11% | 1.46% | -2.56% |
30d
-3.95%
60d
-17.2%
90d
-22.36%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$13.00 6.51B FLOKICASH | - |
|
||
| 8219 |
cocomELON
8219
$MELON
|
$0.000105 | - | 5.28% | 32.17% |
30d
65.19%
60d
21.97%
90d
-91.85%
|
Apert. $0.00009835
Min. $0.00009835
Máx. $0.00010538
|
$12.00 123.33K $MELON | - |
|
||
| 8220 |
PLEBToken
8220
PLEB
|
$0.0000000010 | - | 4.21% | -24.68% |
30d
-32.09%
60d
-61.88%
90d
-57.18%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$12.00 12.98B PLEB | - |
|
||
| 8221 |
Apricot Finance
8221
APT
|
$0.000435 | - | 0.17% | 1.49% |
30d
-35.07%
60d
-37.64%
90d
-44.62%
|
Apert. $0.00043411
Min. $0.00043411
Máx. $0.00043512
|
$12.00 29.71K APT | - |
|
||
| 8222 |
Smarty Pay
8222
SPY
|
$0.000277 | - | 0.62% | -0.63% |
30d
2.03%
60d
-27.99%
90d
-54.53%
|
Apert. $0.00027458
Min. $0.00027458
Máx. $0.00027729
|
$12.00 46.08K SPY | - |
|
||
| 8223 |
Voltz
8223
VOLTZ
|
$0.002760 | -0.02% | 2% | -5.34% |
30d
-3.77%
60d
-18.24%
90d
-21.14%
|
Apert. $0.00268126
Min. $0.00268126
Máx. $0.00276917
|
$12.00 4.63K VOLTZ | - |
|
||
| 8224 |
Spix
8224
SPX
|
$0.00000018 | - | 4.72% | 1340.13% |
30d
-30.94%
60d
207.94%
90d
-63.32%
|
Apert. $0.000000057
Min. $0.000000057
Máx. $0.0000001759
|
$12.00 71.84M SPX | - |
|
||
| 8225 |
Aurora Klay
8225
ARA
|
$0.000073 | - | 4.96% | 1.98% |
30d
23.66%
60d
-17.9%
90d
-77.91%
|
Apert. $0.00006946
Min. $0.0000694
Máx. $0.00007291
|
$12.00 172.43K ARA | - |
|
||
| 8226 |
0x0.com
8226
0x0
|
$0.004168 | - | 32.53% | 25% |
30d
-73.6%
60d
-81.81%
90d
-88.1%
|
Apert. $0.00314471
Min. $0.00314461
Máx. $0.00416774
|
$12.00 3.01K 0x0 | - |
|
||
| 8227 |
OSK
8227
OSK
|
$3.11 | 0.05% | 0.95% | 1.85% |
30d
13.65%
60d
13.65%
90d
18.57%
|
Apert. $3.0717
Min. $3.0715
Máx. $3.1109
|
$12.00 4.00 OSK | - |
|
||
| 8228 |
Daily COP
8228
DLYCOP
|
$0.00000006 | - | 0.96% | -4.14% |
30d
-54.04%
60d
-12.65%
90d
-30.5%
|
Apert. $0.000000054
Min. $0.000000052
Máx. $0.000000055
|
$12.00 226.49M DLYCOP | - |
|
||
| 8229 |
BITOPEX
8229
BPX
|
$0.000080 | 0.12% | 1.68% | -7% |
30d
-0.51%
60d
-25.12%
90d
-44.32%
|
Apert. $0.00007827
Min. $0.00007827
Máx. $0.0000802
|
$12.00 155.20K BPX | - |
|
||
| 8230 |
Hasbulla
8230
HASBIK
|
$0.00000670 | - | 3.2% | -22.63% |
30d
-92.48%
60d
-99.51%
90d
-99.51%
|
Apert. $0.000006492
Min. $0.000006492
Máx. $0.000006701
|
$12.00 1.85M HASBIK | - |
|
||
| 8231 |
GameGuru
8231
GGT
|
$0.000123 | - | 1.46% | -10.43% |
30d
2.98%
60d
-29.59%
90d
-27.13%
|
Apert. $0.00012034
Min. $0.00012034
Máx. $0.00012267
|
$12.00 100.96K GGT | - |
|
||
| 8232 |
humanDAO
8232
HDAO
|
$0.004607 | - | 2.96% | -1.72% |
30d
-4.51%
60d
-12.9%
90d
1.69%
|
Apert. $0.00447458
Min. $0.00446697
Máx. $0.00460714
|
$12.00 2.69K HDAO | - |
|
||
| 8233 |
Gemini
8233
GEMINI
|
$0.0000000070 | 2.45% | 2.45% | 1.94% |
30d
0.02%
60d
-7.19%
90d
-6.82%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$12.00 1.76B GEMINI | - |
|
||
| 8234 |
Wrapped ALGO
8234
XALGO
|
$0.499886 | - | 8.06% | 10.37% |
30d
37.55%
60d
44.22%
90d
48.8%
|
Apert. $0.462565
Min. $0.462565
Máx. $0.499885
|
$12.00 24.00 XALGO | - |
|
||
| 8235 |
Dune Network
8235
DUN
|
$0.005435 | -0.07% | 3.3% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00517324
Min. $0.00517324
Máx. $0.00543841
|
$12.00 2.26K DUN | - |
|
||
| 8236 |
ArbiNYAN
8236
NYAN
|
$0.002785 | - | 2.9% | -7.21% |
30d
-14.19%
60d
-44.93%
90d
-42.42%
|
Apert. $0.00270647
Min. $0.00270647
Máx. $0.00279817
|
$12.00 4.39K NYAN | - |
|
||
| 8237 |
babyslerf
8237
BABYSLERF
|
$0.00000178 | - | 1.6% | 2.19% |
30d
1.46%
60d
-0.83%
90d
-90.55%
|
Apert. $0.000001755
Min. $0.000001752
Máx. $0.00000178
|
$12.00 6.86M BABYSLERF | - |
|
||
| 8238 |
PandAI
8238
PANDAI
|
$0.0000000010 | - | 0.79% | 2.75% |
30d
-20.72%
60d
-21.71%
90d
-40.7%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$12.00 12.19B PANDAI | - |
|
||
| 8239 |
Spartacus
8239
SPA
|
$31.38 | 0.06% | 0.99% | 2.03% |
30d
2.82%
60d
-1.51%
90d
0.78%
|
Apert. $30.85
Min. $30.85
Máx. $31.38
|
$12.00 0 SPA | - |
|
||
| 8240 |
met a meta metameme
8240
METAMEME
|
$0.00000007 | - | 3.43% | -18.55% |
30d
-26.46%
60d
-53.85%
90d
-49.4%
|
Apert. $0.000000071
Min. $0.000000071
Máx. $0.000000074
|
$12.00 164.19M METAMEME | - |
|
||
| 8241 |
xDollar Stablecoin
8241
XUSD
|
$1.0520 | - | 5.21% | 5.17% |
30d
0.03%
60d
0.04%
90d
0.45%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0567
|
$12.00 11.00 XUSD | - |
|
||
| 8242 |
Avrora Metaverse
8242
AVR
|
$0.015026 | - | 12.34% | 6.49% |
30d
-17.65%
60d
-45.38%
90d
-44.72%
|
Apert. $0.013375
Min. $0.013352
Máx. $0.016698
|
$12.00 803.00 AVR | - |
|
||
| 8243 |
Vira-lata Finance
8243
REAU
|
$0.0000000010 | - | 5.27% | -4.21% |
30d
-4.47%
60d
-10.83%
90d
-16.59%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$12.00 12.06B REAU | - |
|
||
| 8244 |
Risitas
8244
RISITA
|
$0.000028 | - | -5.82% | -6.68% |
30d
-30.09%
60d
-57.35%
90d
-53.14%
|
Apert. $0.00002954
Min. $0.00002778
Máx. $0.00002954
|
$12.00 432.24K RISITA | - |
|
||
| 8245 |
sETH
8245
SETH
|
$3,230.56 | - | 1.88% | -6.92% |
30d
-3.75%
60d
-16.54%
90d
0.98%
|
Apert. $3,170.89
Min. $3,170.89
Máx. $3,230.55
|
$12.00 0 SETH | - |
|
||
| 8246 |
Zamzam
8246
ZAMZAM
|
$0.00000089 | 0.01% | 0.04% | -0.05% |
30d
-63.94%
60d
-75.38%
90d
-75.66%
|
Apert. $0.000000889
Min. $0.000000889
Máx. $0.00000089
|
$12.00 13.48M ZAMZAM | - |
|
||
| 8247 |
Surviving Soldiers
8247
SSG
|
$0.060592 | 0.59% | 1.73% | -2.14% |
30d
-1.01%
60d
-7.9%
90d
-5.01%
|
Apert. $0.058533
Min. $0.058533
Máx. $0.060592
|
$11.00 197.00 SSG | - |
|
||
| 8248 |
Wanaka Farm
8248
WANA
|
$0.004507 | -0.05% | 0.06% | -3.13% |
30d
-8.41%
60d
-17.61%
90d
-10.74%
|
Apert. $0.00450438
Min. $0.00450438
Máx. $0.00451168
|
$11.00 2.66K WANA | - |
|
||
| 8249 |
Enecuum
8249
ENQ
|
$0.000280 | 0.01% | 0.04% | 31.38% |
30d
-17.59%
60d
-69.53%
90d
-64.97%
|
Apert. $0.00027995
Min. $0.00027992
Máx. $0.00028006
|
$11.00 42.67K ENQ | - |
|
||
| 8250 |
Metarix
8250
MTRX
|
$0.000250 | 0.01% | -0.68% | -1.65% |
30d
-31.59%
60d
-58.05%
90d
-55.63%
|
Apert. $0.00025178
Min. $0.00024999
Máx. $0.00025188
|
$11.00 47.75K MTRX | - |
|
28.260 Monedas Monitoreadas - Página
165 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.