Cap Mercado $2.46T
-0.57%
Volumen 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
Matrixswap
8201
MATRIX
|
$0.000818 | - | 2.31% | 10.88% |
30d -45.31%
60d -52.41%
90d -40.89%
|
Apert. $0.00079912
Min. $0.00079912
Máx. $0.00081762
|
$2.00 3.42K MATRIX | - |
|
|
| 8202 |
Smart Marketing Token
8202
SMT
|
$0.150085 | 0.01% | 0.11% | 0.01% |
30d -12.81%
60d 5.27%
90d 7.2%
|
Apert. $0.149947
Min. $0.149901
Máx. $0.150147
|
$2.00 18.00 SMT | - |
|
|
| 8203 |
ToxicDeer Finance
8203
DEER
|
$0.035810 | - | -0.13% | -0.67% |
30d -7.03%
60d -10.4%
90d -12.21%
|
Apert. $0.035856
Min. $0.035809
Máx. $0.035856
|
$2.00 78.00 DEER | - |
|
|
| 8204 |
HorizonDollar
8204
HZD
|
$0.00000018 | 0.01% | 0.04% | -22.26% |
30d 5.23%
60d -3.24%
90d -39.73%
|
Apert. $0.000000181
Min. $0.000000181
Máx. $0.0000001819
|
$2.00 15.28M HZD | - |
|
|
| 8205 |
Age of Tanks
8205
A.O.T
|
$0.000530 | - | -1.51% | -1.57% |
30d -8.53%
60d -13.63%
90d -34.35%
|
Apert. $0.00053928
Min. $0.00052989
Máx. $0.00054362
|
$2.00 5.22K A.O.T | - |
|
|
| 8206 |
LeisurePay
8206
LPY
|
$0.000504 | 0.01% | 0.04% | -0.04% |
30d -40.12%
60d -43.97%
90d -44.74%
|
Apert. $0.00050382
Min. $0.00050366
Máx. $0.00050416
|
$2.00 5.48K LPY | - |
|
|
| 8207 |
L3USD
8207
L3USD
|
$0.443390 | - | 0.75% | -0.75% |
30d 6.88%
60d -19.29%
90d -33.01%
|
Apert. $0.440061
Min. $0.424699
Máx. $0.451685
|
$2.00 6.00 L3USD | - |
|
|
| 8208 |
CRYSTAL STONES
8208
CRYSTAL STONES
|
$0.000018 | - | 0.89% | 18.56% |
30d 51.87%
60d -82.58%
90d -73.29%
|
Apert. $0.00001832
Min. $0.0000177
Máx. $0.00001832
|
$2.00 153.48K CRYSTAL STONES | - |
|
|
| 8209 |
All Best ICO Satoshi
8209
SATSALL
|
$0.000054 | - | -13.7% | 23.06% |
30d -24.57%
60d -17.79%
90d 6.75%
|
Apert. $0.00006271
Min. $0.00005412
Máx. $0.00006271
|
$2.00 50.00K SATSALL | - |
|
|
| 8210 |
Enrex
8210
ENRX
|
$0.000031 | - | 0.49% | 0.04% |
30d -10.15%
60d -51.08%
90d -65.22%
|
Apert. $0.00003112
Min. $0.00003112
Máx. $0.00003128
|
$2.00 85.66K ENRX | - |
|
|
| 8211 |
Rencom Network
8211
RNT
|
$0.011249 | - | -16.13% | 11.42% |
30d -9.98%
60d -2.67%
90d -65.02%
|
Apert. $0.013413
Min. $0.011248
Máx. $0.013413
|
$2.00 237.00 RNT | - |
|
|
| 8212 |
ITAM Games
8212
ITAM
|
$0.026956 | - | 0.17% | 7.74% |
30d 1.43%
60d 47.35%
90d 95.56%
|
Apert. $0.02691
Min. $0.02691
Máx. $0.027254
|
$2.00 95.00 ITAM | - |
|
|
| 8213 |
TORG
8213
TORG
|
$0.00000005 | 0.01% | 0.04% | -9.03% |
30d -61.94%
60d -33.46%
90d -22.15%
|
Apert. $0.000000046
Min. $0.000000046
Máx. $0.00000005
|
$2.00 50.80M TORG | - |
|
|
| 8214 |
Pocoland
8214
POCO
|
$0.000145 | - | -1.95% | 6.5% |
30d 8.38%
60d 45.96%
90d 84.9%
|
Apert. $0.00014805
Min. $0.00014516
Máx. $0.00014913
|
$2.00 16.73K POCO | - |
|
|
| 8215 |
Yobit Token
8215
YO
|
$732.22 | -1.63% | 0.46% | 10.77% |
30d -1.96%
60d 16.64%
90d 30.06%
|
Apert. $745.37
Min. $728.86
Máx. $747.98
|
$2.00 0 YO | - |
|
|
| 8216 |
DeFiato
8216
DFIAT
|
$0.001738 | - | -4.96% | -5.76% |
30d -21.75%
60d -25.21%
90d -23.65%
|
Apert. $0.00182933
Min. $0.00173846
Máx. $0.00183268
|
$2.00 1.39K DFIAT | - |
|
|
| 8217 |
Learning Star
8217
LSTAR
|
$0.000066 | - | -0.59% | 4.23% |
30d -12.74%
60d -11.68%
90d 204.56%
|
Apert. $0.00006611
Min. $0.00006571
Máx. $0.00006611
|
$2.00 36.11K LSTAR | - |
|
|
| 8218 |
BlueBenx
8218
BENX
|
$0.000052 | 0.01% | 0.04% | -0.04% |
30d 126.33%
60d 239.29%
90d 3.67%
|
Apert. $0.00005182
Min. $0.0000518
Máx. $0.00005185
|
$2.00 45.43K BENX | - |
|
|
| 8219 |
Crypto Inu
8219
ABCD
|
$0.0000000010 | - | -0.69% | 9.55% |
30d -29.14%
60d -40.42%
90d -26.05%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.00 2.32B ABCD | - |
|
|
| 8220 |
Tribalisland game Token
8220
TIC
|
$0.00000565 | - | 0.02% | -5.36% |
30d -20.53%
60d -28.01%
90d -29.81%
|
Apert. $0.000005681
Min. $0.000005648
Máx. $0.000005681
|
$2.00 398.11K TIC | - |
|
|
| 8221 |
X Doge
8221
X
|
$0.00000001 | -1.4% | -1.4% | -5.92% |
30d -26.09%
60d -19.27%
90d 148.26%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$2.00 202.68M X | - |
|
|
| 8222 |
UnityCore Protocol
8222
UCORE
|
$0.003482 | -3.41% | -3.41% | 11.01% |
30d 29.87%
60d 12.88%
90d 9.04%
|
Apert. $0.00360526
Min. $0.00348232
Máx. $0.00360526
|
$2.00 630.00 UCORE | - |
|
|
| 8223 |
BitNautic Token
8223
BTNTV2
|
$0.000634 | - | -1.74% | 4.37% |
30d 0.6%
60d 0.12%
90d 68.37%
|
Apert. $0.00064568
Min. $0.00063442
Máx. $0.0006519
|
$2.00 3.38K BTNTV2 | - |
|
|
| 8224 |
MUSE ENT NFT
8224
MSCT
|
$0.005809 | 0.01% | -4.39% | -4.48% |
30d -42.8%
60d -76.76%
90d -85.81%
|
Apert. $0.00607786
Min. $0.00580882
Máx. $0.00608182
|
$2.00 368.00 MSCT | - |
|
|
| 8225 |
Baby Long
8225
BABYLONG
|
$0.000213 | - | -0.72% | 13.33% |
30d 5.48%
60d 53.78%
90d -95.01%
|
Apert. $0.00021463
Min. $0.00021308
Máx. $0.00021463
|
$2.00 9.98K BABYLONG | - |
|
|
| 8226 |
GameStation
8226
GAMER
|
$0.004857 | -0.04% | 2.67% | 46.72% |
30d -6.95%
60d -54.81%
90d -57.01%
|
Apert. $0.00440738
Min. $0.00361619
Máx. $0.014232
|
$2.00 435.00 GAMER | - |
|
|
| 8227 |
Immutable
8227
DARA
|
$0.006314 | - | -2.01% | 6.59% |
30d 8.32%
60d 71.71%
90d 44.7%
|
Apert. $0.00644392
Min. $0.00631413
Máx. $0.00649714
|
$2.00 335.00 DARA | - |
|
|
| 8228 |
Project Merge
8228
MERGE
|
$0.001408 | -5.59% | -15.92% | 7.26% |
30d 116.92%
60d 16.35%
90d -43.83%
|
Apert. $0.00157821
Min. $0.00131443
Máx. $0.00171077
|
$2.00 1.50K MERGE | - |
|
|
| 8229 |
ITAM Cube
8229
ITAMCUBE
|
$0.011726 | - | -0.86% | 14.44% |
30d -22.06%
60d -21.63%
90d 14.17%
|
Apert. $0.011828
Min. $0.011726
Máx. $0.011828
|
$2.00 176.00 ITAMCUBE | - |
|
|
| 8230 |
Todays Crypto
8230
TCG
|
$0.000735 | -3.26% | -7.22% | -5.37% |
30d -45.02%
60d -56.9%
90d -56.9%
|
Apert. $0.00081757
Min. $0.000735
Máx. $0.00081757
|
$2.00 2.81K TCG | - |
|
|
| 8231 |
ZkSync Gem
8231
ZGEM
|
$0.000112 | - | 1.28% | 6.26% |
30d -96.88%
60d -96.38%
90d -95.06%
|
Apert. $0.00011026
Min. $0.00011026
Máx. $0.00011168
|
$2.00 18.08K ZGEM | - |
|
|
| 8232 |
Credit
8232
CREDIT
|
$0.000100 | - | 2.91% | 38.88% |
30d -45.83%
60d 22.11%
90d -35.72%
|
Apert. $0.00009752
Min. $0.00009752
Máx. $0.00010036
|
$2.00 20.00K CREDIT | - |
|
|
| 8233 |
Fat Cat Killer
8233
KUSDC
|
$0.00000010 | 0.01% | 0.05% | 338.68% |
30d -2.96%
60d 645.71%
90d 223.31%
|
Apert. $0.000000097
Min. $0.000000096
Máx. $0.000000097
|
$1.00 20.60M KUSDC | - |
|
|
| 8234 |
LunaFi
8234
LFI
|
$0.00000936 | - | -4.12% | 0.08% |
30d -33.25%
60d -22.32%
90d 23.33%
|
Apert. $0.000009763
Min. $0.00000936
Máx. $0.000009763
|
$1.00 213.54K LFI | - |
|
|
| 8235 |
SmartNFT
8235
SMARTNFT
|
$0.000018 | 0.01% | 0.04% | 157.29% |
30d 43.63%
60d 85.54%
90d 60.15%
|
Apert. $0.00001837
Min. $0.00001836
Máx. $0.00001838
|
$1.00 108.81K SMARTNFT | - |
|
|
| 8236 |
TamaKitty
8236
TITTY
|
$0.00000001 | - | 10.05% | 9.94% |
30d 0.03%
60d -0.04%
90d 37.49%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.000000014
|
$1.00 181.80M TITTY | - |
|
|
| 8237 |
Shrapnel
8237
SHRAP
|
$20.19 | - | 4.09% | -2.23% |
30d -36.49%
60d 17.06%
90d 24.53%
|
Apert. $19.39
Min. $19.39
Máx. $20.99
|
$1.00 0 SHRAP | - |
|
|
| 8238 |
Charm
8238
CHARM
|
$0.00000107 | - | -5.17% | 2.97% |
30d -8.99%
60d -6.54%
90d -2.55%
|
Apert. $0.000001132
Min. $0.000001074
Máx. $0.000001145
|
$1.00 1.81M CHARM | - |
|
|
| 8239 |
Rally (Solana)
8239
SRLY
|
$0.011816 | 0.31% | -2.13% | -2.72% |
30d -15.64%
60d 73.09%
90d 66.44%
|
Apert. $0.012246
Min. $0.01173
Máx. $0.012246
|
$1.00 156.00 SRLY | - |
|
|
| 8240 |
Ecoin
8240
ECOIN
|
$0.000111 | 0.01% | 0.04% | -0.04% |
30d 1.86%
60d 44.07%
90d 0.9%
|
Apert. $0.00011096
Min. $0.00011092
Máx. $0.00011103
|
$1.00 16.29K ECOIN | - |
|
|
| 8241 |
ACEToken
8241
ACE
|
$0.00000121 | - | -1.82% | -0.3% |
30d -11.58%
60d 9.47%
90d 3.22%
|
Apert. $0.000001234
Min. $0.000001211
Máx. $0.000001242
|
$1.00 1.43M ACE | - |
|
|
| 8242 |
Nether NFT
8242
NTR
|
$0.000807 | 0.01% | 0.02% | -0.23% |
30d 87.83%
60d -9.32%
90d -16.76%
|
Apert. $0.00080734
Min. $0.0008071
Máx. $0.00080824
|
$1.00 2.10K NTR | - |
|
|
| 8243 |
SOLIDsex: Tokenized veSOLID
8243
SOLIDSEX
|
$0.001531 | - | 0.24% | 15.76% |
30d -37.06%
60d 23.84%
90d 29.82%
|
Apert. $0.00152719
Min. $0.00152719
Máx. $0.00153093
|
$1.00 1.11K SOLIDSEX | - |
|
|
| 8244 |
GRN
8244
G
|
$0.001450 | - | 0.05% | -16.7% |
30d 21.86%
60d -44%
90d 3.71%
|
Apert. $0.00144947
Min. $0.00144904
Máx. $0.00145039
|
$1.00 1.15K G | - |
|
|
| 8245 |
REFUND
8245
RFD
|
$0.000087 | - | 0.35% | -50.65% |
30d -37.96%
60d 89.79%
90d 339.28%
|
Apert. $0.00008679
Min. $0.00008679
Máx. $0.0000871
|
$1.00 19.20K RFD | - |
|
|
| 8246 |
Wrapped Evmos
8246
WEVMOS
|
$0.051237 | - | -1.37% | -7.76% |
30d -46.58%
60d -37.6%
90d -38.27%
|
Apert. $0.052806
Min. $0.051237
Máx. $0.052806
|
$1.00 31.00 WEVMOS | - |
|
|
| 8247 |
Solidly
8247
SOLID
|
$0.005505 | -0.35% | 1.42% | 15.59% |
30d -29.61%
60d 22.27%
90d 31.19%
|
Apert. $0.00528262
Min. $0.00526584
Máx. $0.00567715
|
$1.00 281.00 SOLID | - |
|
|
| 8248 |
MoonBeans
8248
BEANS
|
$1.56 | - | -8.85% | -4.82% |
30d -58.75%
60d -47.51%
90d -26.29%
|
Apert. $1.7155
Min. $1.5636
Máx. $1.7155
|
$1.00 0 BEANS | - |
|
|
| 8249 |
PEGONetwork
8249
OSK-DAO
|
$0.011162 | - | -0.03% | -0.55% |
30d -5.56%
60d -0.89%
90d -76.57%
|
Apert. $0.011172
Min. $0.011162
Máx. $0.011176
|
$1.00 135.00 OSK-DAO | - |
|
|
| 8250 |
LeverageInu
8250
LEVI
|
$0.104238 | -0.9% | -1.72% | 5.53% |
30d -26.59%
60d -70.69%
90d -72.98%
|
Apert. $0.106067
Min. $0.104237
Máx. $0.106067
|
$1.00 14.00 LEVI | - |
|
26.859 Monedas Monitoreadas - Página 165 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.