Cap Mercado $2.71T
-0.52%
Volumen 24h $265.40B
-20.08%
BTC % 54.74%
-0.43%
ETH % 10.44%
0.57%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Baby Hamster Kombat (HMSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-09 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-08 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-07 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-06 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-05 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-04 2025 | $0.0000000233 | $0.0000000227 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-03 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-02 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-01 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Mar-31 2025 | $0.0000000233 | $0.0000000184 | $0.0000000233 | $0.0000000184 | - | - |
| Mar-30 2025 | $0.0000000184 | $7,180,056,643,520,901 | $0.0000000184 | $7,180,056,643,520,901 | - | - |
| Mar-29 2025 | $7,180,056,643,520,901 | $7,133,118,324,770,201 | $7,180,056,643,520,901 | $7,133,118,324,770,201 | - | - |
| Mar-28 2025 | $7,133,118,324,770,201 | $4,271,224,521,191,101 | $7,133,118,324,770,201 | $4,271,224,521,191,101 | - | - |
| Mar-27 2025 | $4,271,224,521,191,101 | $8,514,865,525 | $4,271,224,521,191,101 | $23,273,885,657,968 | - | - |