Market Cap $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Coins
26.833
+42
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
0xDAO
8201
OXD
|
$0.000085 | - | 0.1% | 24.64% |
30d 0.66%
60d 14.96%
90d 3.27%
|
Open $0.00008512
Low $0.00008512
High $0.00008749
|
$1.00 14.13K OXD | - |
|
|
| 8202 |
FashionTV Token
8202
FTVT
|
$0.041158 | -0.01% | -0.04% | -0.09% |
30d -0.04%
60d 1.69%
90d -1.29%
|
Open $0.041185
Low $0.041144
High $0.041186
|
$1.00 29.00 FTVT | - |
|
|
| 8203 |
Pundi X (Old)
8203
NPXS
|
$0.548046 | -0.02% | -20.43% | 79.4% |
30d 22.73%
60d 154167.58%
90d 170678.42%
|
Open $0.68913
Low $0.547942
High $0.68913
|
$1.00 2.00 NPXS | - |
|
|
| 8204 |
MAGA
8204
TRUMPSOL
|
$0.00000327 | - | -6.74% | -3.71% |
30d -96.63%
60d -98.96%
90d -98.96%
|
Open $0.00000351
Low $0.000003273
High $0.00000351
|
$1.00 359.41K TRUMPSOL | - |
|
|
| 8205 |
CronosVerse
8205
VRSE
|
$0.000974 | - | -5.17% | 0.94% |
30d -20.14%
60d -15.14%
90d -30.16%
|
Open $0.00102665
Low $0.00097353
High $0.00102665
|
$1.00 1.17K VRSE | - |
|
|
| 8206 |
MarsColony
8206
CLNY
|
$0.000055 | - | -4.27% | -0.95% |
30d -55.35%
60d -73.23%
90d -70.8%
|
Open $0.00005796
Low $0.00005545
High $0.00005796
|
$1.00 20.58K CLNY | - |
|
|
| 8207 |
GenomicDao
8207
PCSP
|
$0.000529 | 0.02% | -0.01% | -4.69% |
30d 27.37%
60d 19.72%
90d -12.89%
|
Open $0.00052892
Low $0.00052835
High $0.00052899
|
$1.00 2.08K PCSP | - |
|
|
| 8208 |
MCOBIT
8208
MCOBIT
|
$0.000320 | -0.01% | -0.04% | -8.65% |
30d 43.45%
60d -15.17%
90d -31.19%
|
Open $0.00032004
Low $0.00031972
High $0.00032005
|
$1.00 3.44K MCOBIT | - |
|
|
| 8209 |
MoonLift Protocol
8209
MLTPX
|
$0.00000052 | -0.01% | -0.04% | -11.92% |
30d 0.92%
60d 88.65%
90d 4.17%
|
Open $0.000000521
Low $0.00000052
High $0.000000521
|
$1.00 2.11M MLTPX | - |
|
|
| 8210 |
MDsquare
8210
TMED
|
$0.00000807 | -0.01% | -0.04% | -37.01% |
30d -0.52%
60d 2.74%
90d 3.7%
|
Open $0.000008071
Low $0.000008063
High $0.000008071
|
$1.00 133.37K TMED | - |
|
|
| 8211 |
DarkCrypto
8211
DARK
|
$0.003027 | - | -1.34% | 5.36% |
30d -15.96%
60d 10.46%
90d 23.93%
|
Open $0.003068
Low $0.00302739
High $0.00306881
|
$1.00 350.00 DARK | - |
|
|
| 8212 |
Wrapped WAN
8212
WWAN
|
$0.281742 | - | -9.39% | 8.84% |
30d -16.47%
60d 24.04%
90d 34.53%
|
Open $0.312708
Low $0.281538
High $0.312708
|
$1.00 3.00 WWAN | - |
|
|
| 8213 |
GBOT
8213
GBOT
|
$12.45 | - | -0.35% | -1.51% |
30d -13.28%
60d -16.9%
90d -22.88%
|
Open $12.49
Low $12.44
High $12.49
|
$1.00 0 GBOT | - |
|
|
| 8214 |
Curecoin
8214
CURE
|
$0.010668 | -1.82% | -4.89% | 0.81% |
30d 0.4%
60d 58.98%
90d 44.04%
|
Open $0.011264
Low $0.010667
High $0.011313
|
$1.00 95.00 CURE | - |
|
|
| 8215 |
SmartLOX
8215
SMARTLOX
|
$0.000017 | -0.01% | -0.04% | -9.97% |
30d -24.8%
60d -0.63%
90d 72.96%
|
Open $0.0000173
Low $0.00001728
High $0.0000173
|
$1.00 59.13K SMARTLOX | - |
|
|
| 8216 |
Lox Network
8216
LOX
|
$0.000041 | -0.01% | -0.04% | -0.81% |
30d 67.25%
60d -15.42%
90d -29.86%
|
Open $0.0000412
Low $0.00004116
High $0.00004121
|
$0 24.27K LOX | - |
|
|
| 8217 |
USD mars
8217
USDm
|
$0.9996 | - | -66.67% | 1.43% |
30d 1.49%
60d 1.47%
90d 1.51%
|
Open $0.985242
Low $0.985242
High $3.0011
|
$0 0 USDm | - |
|
|
| 8218 |
AlphaDEX
8218
ROAR
|
$0.001124 | - | -1.31% | 3.9% |
30d -33.02%
60d -23.01%
90d -44.62%
|
Open $0.00113952
Low $0.00111284
High $0.00113952
|
$0 859.00 ROAR | - |
|
|
| 8219 |
AmpleSwap (new)
8219
AMPLE
|
$0.00000537 | - | -2.39% | -1.11% |
30d -16.34%
60d -52.68%
90d -60.44%
|
Open $0.000005482
Low $0.000005339
High $0.000005496
|
$0 167.04K AMPLE | - |
|
|
| 8220 |
Speedex
8220
SPDX
|
$0.103398 | -1.14% | -1.14% | 9.32% |
30d 2.75%
60d 41.51%
90d 57.76%
|
Open $0.104596
Low $0.103397
High $0.104596
|
$0 8.00 SPDX | - |
|
|
| 8221 |
Kitty Solana
8221
KITTY
|
$0.0000000010 | - | -18.1% | -15.1% |
30d 46.58%
60d -23.36%
90d 37.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 881.17M KITTY | - |
|
|
| 8222 |
zkShib
8222
ZKSHIB
|
$0.000258 | - | -3.6% | 2.48% |
30d -8.93%
60d 1.61%
90d -28.8%
|
Open $0.00026421
Low $0.0002577
High $0.00026734
|
$0 3.25K ZKSHIB | - |
|
|
| 8223 |
Community Business Token
8223
CBTK
|
$0.00000019 | - | -5.03% | -5.08% |
30d -48.66%
60d -45.73%
90d -62%
|
Open $0.0000002
Low $0.000000189
High $0.0000002
|
$0 4.41M CBTK | - |
|
|
| 8224 |
Speed Star STAR
8224
STAR
|
$0.002211 | - | -6.51% | 4.47% |
30d -33.02%
60d -51.63%
90d -49.57%
|
Open $0.00236507
Low $0.00221108
High $0.00236507
|
$0 364.00 STAR | - |
|
|
| 8225 |
BecoSwap Token
8225
BECO
|
$0.000207 | - | 0.96% | -6.96% |
30d -24.77%
60d -24.44%
90d -21.85%
|
Open $0.00020496
Low $0.00020496
High $0.00020694
|
$0 3.82K BECO | - |
|
|
| 8226 |
CryptoBlades Kingdoms
8226
KING
|
$0.000483 | - | -0.46% | 30.2% |
30d -22.13%
60d 75.04%
90d -25.46%
|
Open $0.00048555
Low $0.00047656
High $0.00048555
|
$0 1.58K KING | - |
|
|
| 8227 |
CZshares
8227
CZSHARES
|
$0.011616 | - | -1.94% | 3.57% |
30d -62.59%
60d -48.9%
90d -24.2%
|
Open $0.011846
Low $0.01161
High $0.011846
|
$0 65.00 CZSHARES | - |
|
|
| 8228 |
QunatumXC
8228
QXC
|
$0.004205 | - | 0.36% | 13.89% |
30d 39.57%
60d 18.59%
90d 437.63%
|
Open $0.00418905
Low $0.00418905
High $0.00420884
|
$0 167.00 QXC | - |
|
|
| 8229 |
Moon Robots
8229
OIL
|
$0.000116 | - | -5.53% | 1.54% |
30d -34.86%
60d -29.5%
90d -22.4%
|
Open $0.0001232
Low $0.00011625
High $0.0001232
|
$0 5.49K OIL | - |
|
|
| 8230 |
Poopsicle
8230
POOP
|
$0.000192 | -0.19% | -4.66% | 8.38% |
30d -26.81%
60d 24.26%
90d 32.94%
|
Open $0.00020222
Low $0.00019227
High $0.00020222
|
$0 3.12K POOP | - |
|
|
| 8231 |
CryptoZoo (new)
8231
ZOO
|
$0.00000052 | - | 1.23% | 12.63% |
30d -3.77%
60d 27.42%
90d 56.09%
|
Open $0.000000511
Low $0.000000508
High $0.000000517
|
$0 1.15M ZOO | - |
|
|
| 8232 |
PEPE ETF
8232
PETF
|
$0.00000476 | - | 3.07% | 8.16% |
30d -54.84%
60d -97%
90d -97%
|
Open $0.000004622
Low $0.000004622
High $0.000004766
|
$0 124.03K PETF | - |
|
|
| 8233 |
Sheesha Finance Polygon
8233
MSHEESHA
|
$0.001449 | - | -3.89% | -0.5% |
30d -13.49%
60d -10.38%
90d -20.69%
|
Open $0.00150797
Low $0.0014494
High $0.00150815
|
$0 393.00 MSHEESHA | - |
|
|
| 8234 |
Newsolution2.0
8234
NSTE
|
$0.006356 | - | 0.15% | 3.23% |
30d 1.99%
60d 14.22%
90d -23.52%
|
Open $0.0063456
Low $0.00622024
High $0.00635557
|
$0 88.00 NSTE | - |
|
|
| 8235 |
Universe Island
8235
UIM
|
$0.00000961 | - | 9.06% | 405.64% |
30d 397.35%
60d 424.09%
90d 337.66%
|
Open $0.00001062
Low $0.000008763
High $0.00001062
|
$0 53.96K UIM | - |
|
|
| 8236 |
PolyDragon
8236
DGOLD
|
$0.000012 | -0.94% | -5.03% | -1.73% |
30d -33.45%
60d -35.73%
90d -42.78%
|
Open $0.00001283
Low $0.00001209
High $0.00001287
|
$0 42.36K DGOLD | - |
|
|
| 8237 |
EchoDEX
8237
ECP
|
$0.441543 | - | -1.65% | 11.02% |
30d -15.15%
60d 4.17%
90d 45.22%
|
Open $0.448966
Low $0.441542
High $0.452389
|
$0 1.00 ECP | - |
|
|
| 8238 |
Bolide
8238
BLID
|
$0.002847 | - | 2.9% | 6.93% |
30d 6.05%
60d -12.45%
90d -31.1%
|
Open $0.00276719
Low $0.00276703
High $0.0028473
|
$0 147.00 BLID | - |
|
|
| 8239 |
Jade Protocol
8239
JADE
|
$0.036869 | - | -0.5% | 4.85% |
30d 0.36%
60d -27.38%
90d -45.33%
|
Open $0.036853
Low $0.036777
High $0.037054
|
$0 11.00 JADE | - |
|
|
| 8240 |
Stride Staked Somm
8240
STSOMM
|
$0.100989 | -1.16% | -3.99% | 4.07% |
30d -45.71%
60d -51.36%
90d -53.81%
|
Open $0.10606
Low $0.100625
High $0.106974
|
$0 4.00 STSOMM | - |
|
|
| 8241 |
Traders coin
8241
TRDC
|
$0.000281 | -0.84% | -0.82% | 9.73% |
30d -11.38%
60d -8.91%
90d 12.91%
|
Open $0.00028382
Low $0.00028
High $0.00028612
|
$0 1.32K TRDC | - |
|
|
| 8242 |
Farmers Only
8242
FOX
|
$0.001879 | - | -3.68% | 1.4% |
30d -40.32%
60d -50.28%
90d -59.58%
|
Open $0.0019506
Low $0.0018788
High $0.0019506
|
$0 165.00 FOX | - |
|
|
| 8243 |
Learning Star
8243
LSTAR
|
$0.000066 | - | -0.07% | 4.39% |
30d -19.23%
60d -16.65%
90d -83.84%
|
Open $0.00006616
Low $0.00006611
High $0.00006616
|
$0 4.38K LSTAR | - |
|
|
| 8244 |
TATA Coin
8244
TATA
|
$0.012284 | - | 0.15% | 8.23% |
30d -9.8%
60d 16%
90d 46.54%
|
Open $0.012264
Low $0.012264
High $0.012283
|
$0 22.00 TATA | - |
|
|
| 8245 |
Asian Fintech
8245
AFIN
|
$0.001128 | - | -2.28% | 5.59% |
30d 10.77%
60d 10.77%
90d 10.77%
|
Open $0.00115477
Low $0.00112835
High $0.00115477
|
$0 213.00 AFIN | - |
|
|
| 8246 |
Theca
8246
THECA
|
$0.561323 | 0.02% | 591.28% | 1188.86% |
30d 97870.38%
60d 48518.27%
90d 48900.95%
|
Open $0.079978
Low $0.076108
High $0.561323
|
$0 0 THECA | - |
|
|
| 8247 |
DoragonLand
8247
DOR
|
$0.000176 | -1.25% | -1.25% | 10.4% |
30d -18.91%
60d 65.72%
90d 63.01%
|
Open $0.00017578
Low $0.00017578
High $0.00017825
|
$0 1.18K DOR | - |
|
|
| 8248 |
Epanus
8248
EPS
|
$0.020744 | -1.88% | -4.9% | 0.96% |
30d -11.31%
60d -32.04%
90d -14.92%
|
Open $0.021907
Low $0.020743
High $0.021997
|
$0 7.00 EPS | - |
|
|
| 8249 |
WalletNow
8249
WNOW
|
$0.010562 | -0.66% | -0.75% | 11.42% |
30d 30.52%
60d 30.52%
90d 30.52%
|
Open $0.010675
Low $0.010475
High $0.010732
|
$0 12.00 WNOW | - |
|
|
| 8250 |
Demeter
8250
DUSD
|
$0.021789 | - | -0.02% | -0.01% |
30d 0.17%
60d -4.07%
90d -24.54%
|
Open $0.021793
Low $0.021788
High $0.021793
|
$0 5.00 DUSD | - |
|
26.833 Coins Monitored - Page 165 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.