Market Cap $1.51T -0.86%
Volume 24h $97.30B -4.02%
BTC % 49.13% 0.1%
ETH % 16.19% -0.74%
Coins 24.623 +14
Exchanges 882
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8201 - - - -10.18%
30d -27.05%
60d -31.13%
90d -82.95%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
8202
Arbis Finance
Arbis Finance
8202
ARBIS
- - - 0.21%
30d -15.5%
60d -19.26%
90d -28.65%
Open $0.000002407
Low $0.000002407
High $0.000002407
- - -
8203 - - - 0.02%
30d 1732.1%
60d 1732.1%
90d 1732.1%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
8204
ArbiTen
ArbiTen
8204
ARBITEN
- - - 0.16%
30d -77.34%
60d -72.07%
90d -88.61%
Open $9.915
Low $9.915
High $9.915
- - -
8205
ArbiTen 10SHARE
ArbiTen 10SHARE
8205
10SHARE
- - - -0.55%
30d -52.18%
60d -43.77%
90d -94.88%
Open $0.515112
Low $0.515112
High $0.515112
- - -
8206
Arbitracoin
Arbitracoin
8206
ATC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8207
Arbitrage
Arbitrage
8207
ARBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8208 - - - 0.02%
30d -38.25%
60d -38.6%
90d -62.02%
Open $0.00001075
Low $0.00001075
High $0.00001075
- - -
8209 - -0.25% 1.38% -6.28%
30d 11.08%
60d -86.67%
90d -86.67%
Open $1.3270
Low $1.3139
High $1.3555
- - -
8210 - - - 0.53%
30d -7.3%
60d -15.01%
90d -48.79%
Open $0.00730273
Low $0.00730273
High $0.00730273
- - -
8211
Arbitrum Pad
Arbitrum Pad
8211
ARBPAD
- - - -4.61%
30d -12.31%
60d -20.01%
90d -73.72%
Open $0.00007305
Low $0.00007305
High $0.00007305
- - -
8212
ArbMuskAI
ArbMuskAI
8212
AIMUSK
- - - 40.26%
30d 740.85%
60d 740.85%
90d 740.85%
Open $0.00051366
Low $0.00051366
High $0.00051366
- - -
8213
ARBSHIB
ARBSHIB
8213
AISHIB
- -0.16% -0.74% 15.35%
30d -15.34%
60d 50.46%
90d 18.38%
Open -
Low -
High -
$220.00 - -
8214
Arbucks
Arbucks
8214
BUCK
- - - -0.69%
30d 17.81%
60d 44.25%
90d -24.2%
Open $0.00019832
Low $0.00019832
High $0.00019832
- - -
8215
Arbull
Arbull
8215
ARBULL
- - - -0.96%
30d -11.21%
60d -10.57%
90d -21.97%
Open -
Low -
High -
- - -
8216
ArbZilla
ArbZilla
8216
ZILLA
- -0.78% -0.78% -0.78%
30d 6.05%
60d -6.8%
90d -28.47%
Open -
Low -
High -
- - -
8217 - - - 1.15%
30d 0.45%
60d 65.84%
90d 3.63%
Open $0.071622
Low $0.071622
High $0.071622
- - -
8218
Arcade
Arcade
8218
ARC
- - - -3.06%
30d -18%
60d -21.45%
90d -43.9%
Open $0.00229354
Low $0.00229354
High $0.00229354
- - -
8219
Arcade City
Arcade City
8219
ARC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8220 - - - -0.15%
30d -10.48%
60d -67.82%
90d -67.82%
Open $0.000000553
Low $0.000000553
High $0.000000553
- - -
8221 - - - 0.01%
30d -14.62%
60d -78.85%
90d -85.83%
Open $0.00024549
Low $0.00024549
High $0.00024549
- - -
8222 - -0.28% 2.8% -15.7%
30d -45.9%
60d -45.9%
90d -45.9%
Open $0.00002271
Low $0.00002271
High $0.00002398
- - -
8223 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8224 $0.000654 -0.04% -0.04% -13.34%
30d -22.86%
60d 21.03%
90d 5.54%
Open $0.0006542
Low $0.00065391
High $0.0006542
- - -
8225
Arcadia Token
Arcadia Token
8225
$ARC
- - - 0.11%
30d -93.36%
60d -95.98%
90d -98.96%
Open $0.00183411
Low $0.00183411
High $0.00183411
- - -
8226
ArcadierX
ArcadierX
8226
ARCDRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8227
Arcane Token
Arcane Token
8227
ARCANE
- - - -1.02%
30d -1.12%
60d -90.83%
90d -91.19%
Open $0.00010157
Low $0.00010157
High $0.00010157
- - -
8228
Arcane Universe
Arcane Universe
8228
ARCANE
- -2.41% -75.68% -35.67%
30d -70.49%
60d -70.49%
90d -70.49%
Open $0.00649967
Low $0.0015802
High $0.00649967
- - -
8229
ArcaneLeague
ArcaneLeague
8229
ARCANELEAGUE
- 0.05% -13.43% -56.45%
30d -91.67%
60d -91.67%
90d -91.67%
Open $0.00015282
Low $0.00013677
High $0.00015282
- - -
8230
ArcanineInu
ArcanineInu
8230
ARCANINEINU
- -1.83% -14.19% 67.01%
30d -39.5%
60d -39.5%
90d -39.5%
Open $0.0007574
Low $0.00073734
High $0.0007574
- - -
8231 - - - 4.55%
30d -23.84%
60d -13.67%
90d -13.67%
Open $1.8377
Low $1.8377
High $1.8377
- - -
8232 - -0.13% -5.02% -6.1%
30d -30.27%
60d -39.42%
90d -36.24%
Open -
Low -
High -
$1.33K - -
8233
ArchCoin
ArchCoin
8233
ARCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8234
Archer Swap
Archer Swap
8234
BOW
$0.062654 - - 3.66%
30d 11.54%
60d 21.4%
90d -42.39%
Open $0.062654
Low $0.062654
High $0.062654
- - -
8235
Archie Neko
Archie Neko
8235
ARCHIE
- - - 2.38%
30d -48.32%
60d -63.74%
90d -49.62%
Open -
Low -
High -
- - -
8236
Archie Token
Archie Token
8236
ARCHIE
- - - -0.1%
30d -71.42%
60d -79.76%
90d -94.84%
Open $0.000009438
Low $0.000009438
High $0.000009438
- - -
8237
Archimedes
Archimedes
8237
ACMD
- - - -
30d -1.58%
60d -1.7%
90d -42.44%
Open $0.00004928
Low $0.00004928
High $0.00004928
- - -
8238
ARCS
ARCS
8238
ARX
$0.002071 0.38% 13% -1.3%
30d 54.75%
60d 17.83%
90d 20.03%
Open $0.00181338
Low $0.00181291
High $0.00208495
$1.16M 558.77M ARX $366.52K
8239
Arcstar
Arcstar
8239
ARCSTAR
- - - 0.28%
30d -11.15%
60d -93.28%
90d -93.28%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
8240
Arctic Finance
Arctic Finance
8240
AURORA
- - - -0.18%
30d -20.56%
60d -57.98%
90d -20.1%
Open $0.00067319
Low $0.00067319
High $0.00067319
- - -
8241
ARCx (Old)
ARCx (Old)
8241
ARCX
- 86.53% 59.94% 79.57%
30d 114.7%
60d -68.34%
90d -78.5%
Open $3,288.25
Low $3,288.25
High $3,288.25
- - -
8242
Arena
Arena
8242
ARENA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8243 $0.046886 - 0.34% -3.43%
30d 4.5%
60d -7.04%
90d -88.78%
Open $0.04691
Low $0.046509
High $0.047127
- - -
8244
ArenaPlay
ArenaPlay
8244
APC
- - - -
30d -0.43%
60d -8.33%
90d 1.83%
Open $0.0033107
Low $0.0033107
High $0.0033107
- - -
8245
Arenaverse
Arenaverse
8245
AVERSE
- - - -
30d -17.32%
60d -33.17%
90d -34.83%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
8246
ARENON
ARENON
8246
ARE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8247
Arenum
Arenum
8247
ARN
- - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
8248
Argentum
Argentum
8248
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8249
Argo
Argo
8249
ARGO
- - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
8250
Argoneum
Argoneum
8250
AGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24.623 Coins Monitored - Page 165 of 493

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.