| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
8201
BME
|
$0.00000014 | 19.54% | 38.04% | 45.74% |
30d 5.89%
60d -83.1%
90d -85.37%
|
Open $0.00000010
Low $0.00000010
High $0.00000014
|
$41.00
299.08M BME |
- |
|
|
| 8202 |
8202
MNIO
|
$0.779553 | 3.08% | -38.85% | -45.36% |
30d -96.2%
60d -96.48%
90d -96.4%
|
Open $1.4451
Low $0.771130
High $1.4726
|
$41.00
52.00 MNIO |
- |
|
|
| 8203 |
8203
LUMEN
|
$0.036026 | 0.93% | -4.46% | -13.78% |
30d -76.84%
60d -88.13%
90d -88.15%
|
Open $0.037709
Low $0.036026
High $0.037709
|
$41.00
1.14K LUMEN |
- |
|
|
| 8204 |
8204
ABZ
|
$0.000472 | 1.08% | -2.25% | 1.67% |
30d -28.5%
60d -51.07%
90d -57.65%
|
Open $0.000483
Low $0.000472
High $0.000483
|
$40.00
86.79K ABZ |
- |
|
|
| 8205 |
8205
ASV
|
$0.000082 | 0.03% | -2.03% | -9.85% |
30d -61.81%
60d -73.91%
90d -46.49%
|
Open $0.000083
Low $0.000082
High $0.000083
|
$40.00
500.38K ASV |
- |
|
|
| 8206 |
8206
BIZZ
|
$0.028966 | - | 7.39% | -5.99% |
30d -17.3%
60d -43.25%
90d 8.58%
|
Open $0.026971
Low $0.026971
High $0.028973
|
$40.00
1.41K BIZZ |
- |
|
|
| 8207 |
8207
SINU
|
$0.00000044 | -0.1% | 36.83% | 17.96% |
30d -9.82%
60d -77.03%
90d -77.03%
|
Open $0.000010
Low $0.00000853
High $0.000010
|
$40.00
- |
- |
|
|
| 8208 |
8208
KLP
|
$0.006073 | -0.67% | -5.51% | -12.16% |
30d -39.87%
60d -49.92%
90d -66.94%
|
Open $0.006427
Low $0.006073
High $0.006427
|
$40.00
- |
- |
|
|
| 8209 |
8209
SONE
|
$0.408002 | 0.01% | -8.53% | - |
30d -
60d -
90d -
|
Open $0.775369
Low $0.708819
High $0.775369
|
$40.00
- |
- |
|
|
| 8210 |
8210
ABSPR
|
$0.054633 | 0.06% | -3.96% | 1.25% |
30d -4.04%
60d -17.82%
90d -4.19%
|
Open $0.056887
Low $0.054570
High $0.056887
|
$40.00
742.00 ABSPR |
- |
|
|
| 8211 |
8211
ELONCAT
|
$0.0000000030 | 0.03% | 7.06% | 81.35% |
30d -99.9%
60d -99.9%
90d -99.9%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$40.00
13.52B ELONCAT |
- |
|
|
| 8212 |
8212
REVON
|
$0.000844 | 0.07% | -0.7% | -1.11% |
30d -29.66%
60d -44.88%
90d -39.77%
|
Open $0.000849
Low $0.000842
High $0.000849
|
$40.00
47.97K REVON |
- |
|
|
| 8213 |
8213
ONS
|
$1.74 | - | -3.19% | 5.49% |
30d -44.07%
60d -42.51%
90d -39.76%
|
Open $1.7977
Low $1.7404
High $1.7977
|
$40.00
23.00 ONS |
- |
|
|
| 8214 |
8214
APEX
|
$0.013630 | 0.06% | 2.15% | -13.37% |
30d -74.19%
60d -81.78%
90d -88.68%
|
Open $0.013343
Low $0.013343
High $0.013630
|
$40.00
2.96K APEX |
- |
|
|
| 8215 |
8215
IUP
|
$0.000827 | -0.15% | -10.75% | 81713490.14% |
30d -
60d -
90d -
|
Open $0.002724
Low $0.002375
High $0.002724
|
$40.00
- |
- |
|
|
| 8216 |
8216
ORT
|
$0.169657 | -0.29% | -1.03% | 3.13% |
30d -40.55%
60d -46.79%
90d -34.77%
|
Open $0.171425
Low $0.169657
High $0.171425
|
$40.00
236.00 ORT |
- |
|
|
| 8217 |
8217
SATO
|
$0.000114 | 0.03% | -2.35% | -2.8% |
30d -18.74%
60d -70.34%
90d -88.9%
|
Open $0.000117
Low $0.000114
High $0.000117
|
$40.00
351.61K SATO |
- |
|
|
| 8218 |
8218
HMZ
|
$0.001211 | 1.07% | -8.26% | -0.98% |
30d -22.38%
60d -43.52%
90d -59.97%
|
Open $0.001320
Low $0.001211
High $0.001320
|
$39.00
33.00K HMZ |
- |
|
|
| 8219 |
8219
SNOWY
|
$0.001831 | 1.7% | -10.61% | -71.68% |
30d -96.26%
60d -99.9%
90d -99.9%
|
Open $0.002048
Low $0.001789
High $0.002048
|
$39.00
21.80K SNOWY |
- |
|
|
| 8220 |
8220
NIP
|
$0.000151 | 0.38% | -3.63% | -3.31% |
30d -54.3%
60d -
90d -
|
Open $0.000482
Low $0.000463
High $0.000492
|
$39.00
- |
- |
|
|
| 8221 |
8221
SHISH
|
$0.00000221 | -0.07% | -0.72% | -13.6% |
30d -68.48%
60d -60.92%
90d -60.92%
|
Open $0.00000222
Low $0.00000221
High $0.00000222
|
$39.00
17.94M SHISH |
- |
|
|
| 8222 |
8222
YFTE
|
$11.89 | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Open $11.89
Low $11.89
High $11.89
|
$39.00
- |
- |
|
|
| 8223 |
8223
PAYGO
|
$0.000019 | 0.03% | -2.17% | -10.41% |
30d -61.42%
60d -77.92%
90d -77.92%
|
Open $0.000019
Low $0.000019
High $0.000019
|
$39.00
2.13M PAYGO |
- |
|
|
| 8224 |
8224
BUILD
|
$0.002755 | - | -0.69% | -1.32% |
30d -23.49%
60d -29.39%
90d 5.91%
|
Open $0.002774
Low $0.002755
High $0.002774
|
$39.00
- |
- |
|
|
| 8225 |
8225
ROT
|
$0.000103 | -0.4% | 2.76% | -14.86% |
30d 14.7%
60d -16.7%
90d -7.78%
|
Open $0.002444
Low $0.002428
High $0.002457
|
$39.00
- |
- |
|
|
| 8226 |
8226
DPT
|
$0.001617 | - | 3.2% | -37.86% |
30d -60.08%
60d -82.01%
90d -99.37%
|
Open $0.001567
Low $0.001567
High $0.001618
|
$39.00
24.28K DPT |
- |
|
|
| 8227 |
8227
GXPAD
|
$0.006707 | 0.9% | -3.25% | -5.16% |
30d -71.34%
60d -71.34%
90d -71.34%
|
Open $0.006932
Low $0.006707
High $0.006932
|
$39.00
5.84K GXPAD |
- |
|
|
| 8228 |
8228
MiniCat
|
$0.00000011 | -21.54% | -12.44% | 84.23% |
30d -32.76%
60d -99.87%
90d -99.87%
|
Open $0.00000012
Low $0.00000011
High $0.00000014
|
$39.00
372.41M MiniCat |
- |
|
|
| 8229 |
8229
ZMBE
|
$0.002049 | 0.03% | -1.85% | -6.45% |
30d -52.47%
60d -59.8%
90d -56.48%
|
Open $0.002088
Low $0.002049
High $0.002088
|
$39.00
19.06K ZMBE |
- |
|
|
| 8230 |
8230
AAPL-BTX
|
$144.44 | - | 4.76% | 5.73% |
30d -8.83%
60d -18.74%
90d -12.71%
|
Open $137.88
Low $137.88
High $144.48
|
$39.00
0 AAPL-BTX |
- |
|
|
| 8231 |
8231
NIFTY
|
$0.020557 | - | 0.17% | 9.95% |
30d -72.52%
60d -86.98%
90d -95.04%
|
Open $0.051217
Low $0.051193
High $0.051268
|
$38.00
- |
- |
|
|
| 8232 |
8232
ME
|
$0.00000007 | - | -1.81% | 0.73% |
30d -31.22%
60d -72.2%
90d -72.2%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
$38.00
567.84M ME |
- |
|
|
| 8233 |
8233
KLT
|
$0.096766 | 0.03% | -1.74% | -5.07% |
30d -36.23%
60d -66.82%
90d -65.51%
|
Open $0.098481
Low $0.096766
High $0.098481
|
$38.00
392.00 KLT |
- |
|
|
| 8234 |
8234
DAO1
|
$0.037521 | - | -0.01% | - |
30d -4.29%
60d -25.74%
90d -63.69%
|
Open $0.037525
Low $0.037521
High $0.037531
|
$37.00
- |
- |
|
|
| 8235 |
8235
CHEE
|
$0.00000166 | 0.03% | -1.67% | -4.4% |
30d -10.89%
60d -28.63%
90d -75.64%
|
Open $0.00000169
Low $0.00000166
High $0.00000169
|
$37.00
22.73M CHEE |
- |
|
|
| 8236 |
8236
JUNGLE
|
$0.052958 | 0.06% | 0.5% | -0.6% |
30d -60.52%
60d -43.76%
90d -40.34%
|
Open $0.052695
Low $0.052695
High $0.052958
|
$37.00
710.00 JUNGLE |
- |
|
|
| 8237 |
8237
FSTARC
|
$0.009477 | - | -4.73% | -1.82% |
30d -79.67%
60d -83%
90d -79.5%
|
Open $0.009948
Low $0.009477
High $0.009948
|
$37.00
- |
- |
|
|
| 8238 |
8238
3WEB
|
$0.00000901 | 0.03% | -7.88% | -39.28% |
30d -16.83%
60d -83.39%
90d -99.96%
|
Open $0.00000978
Low $0.00000901
High $0.00000978
|
$37.00
4.15M 3WEB |
- |
|
|
| 8239 |
8239
DOLLARDOGE
|
$0.00000163 | -1.68% | -1.68% | 4.53% |
30d -18.83%
60d -34.32%
90d -65.59%
|
Open $0.00000165
Low $0.00000163
High $0.00000165
|
$37.00
22.86M DOLLARDOGE |
- |
|
|
| 8240 |
8240
MPT
|
$0.102248 | -0.38% | 3.78% | 1.3% |
30d -
60d -
90d -
|
Open $0.101828
Low $0.101383
High $0.252309
|
$37.00
- |
- |
|
|
| 8241 |
8241
ULAND
|
$0.003570 | 0.04% | -1.36% | 0.37% |
30d -40.52%
60d -51.2%
90d -48.58%
|
Open $0.003619
Low $0.003569
High $0.003619
|
$37.00
10.39K ULAND |
- |
|
|
| 8242 |
8242
ERP
|
$0.014226 | 0.06% | -1.44% | -3.79% |
30d -31.84%
60d -35.16%
90d -41.26%
|
Open $0.014435
Low $0.014226
High $0.014436
|
$37.00
2.61K ERP |
- |
|
|
| 8243 |
8243
NFLX-BTX
|
$189.84 | - | -0.06% | 4.14% |
30d -3.29%
60d -49.91%
90d -51.88%
|
Open $189.96
Low $189.84
High $190.84
|
$37.00
0 NFLX-BTX |
- |
|
|
| 8244 |
8244
DEBASE
|
$0.031678 | -6.59% | -6.57% | -10.21% |
30d -50.66%
60d -53.93%
90d -63.02%
|
Open $0.210351
Low $0.196511
High $0.210579
|
$36.00
- |
- |
|
|
| 8245 |
8245
ENX
|
$0.005927 | 0.58% | -5.55% | -19.43% |
30d -67.57%
60d -74.98%
90d -74.98%
|
Open $0.006275
Low $0.005927
High $0.006275
|
$36.00
6.20K ENX |
- |
|
|
| 8246 |
8246
POFI
|
$0.044951 | 0.05% | -0.56% | -1.08% |
30d -8.93%
60d -27.64%
90d -28.77%
|
Open $0.045208
Low $0.044901
High $0.045208
|
$36.00
812.00 POFI |
- |
|
|
| 8247 |
8247
BCX
|
$0.000307 | - | -0.52% | -2.82% |
30d -42.68%
60d -46%
90d -46.43%
|
Open $0.000309
Low $0.000307
High $0.000309
|
$36.00
118.45K BCX |
- |
|
|
| 8248 |
8248
RUPEE
|
$0.001129 | 0.03% | 0.02% | -0.89% |
30d -14.61%
60d -23.45%
90d -18.47%
|
Open $0.001128
Low $0.001128
High $0.001133
|
$36.00
32.17K RUPEE |
- |
|
|
| 8249 |
8249
XAEA12
|
$0.00000008 | 0.05% | -3.24% | -11.4% |
30d -39.43%
60d -52.48%
90d -44.73%
|
Open $0.00000009
Low $0.00000008
High $0.00000009
|
$36.00
- |
- |
|
|
| 8250 |
8250
AERO-V2
|
$0.00000087 | 0.03% | -1.7% | -11.7% |
30d 108.2%
60d 108.2%
90d -73.56%
|
Open $0.00000089
Low $0.00000087
High $0.00000089
|
$36.00
41.42M AERO-V2 |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.