Market Cap $1.51T
-0.86%
Volume 24h $97.30B
-4.02%
BTC % 49.13%
0.1%
ETH % 16.19%
-0.74%
Coins
24.623
+14
Exchanges
882
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
ArbiRoul Casino Chip
8201
ROUL
|
- | - | - | -10.18% |
30d -27.05%
60d -31.13%
90d -82.95%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
|
| 8202 |
Arbis Finance
8202
ARBIS
|
- | - | - | 0.21% |
30d -15.5%
60d -19.26%
90d -28.65%
|
Open $0.000002407
Low $0.000002407
High $0.000002407
|
- - | - |
|
|
| 8203 |
Arbiswap Exchange
8203
ARBI
|
- | - | - | 0.02% |
30d 1732.1%
60d 1732.1%
90d 1732.1%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
|
| 8204 |
ArbiTen
8204
ARBITEN
|
- | - | - | 0.16% |
30d -77.34%
60d -72.07%
90d -88.61%
|
Open $9.915
Low $9.915
High $9.915
|
- - | - |
|
|
| 8205 |
ArbiTen 10SHARE
8205
10SHARE
|
- | - | - | -0.55% |
30d -52.18%
60d -43.77%
90d -94.88%
|
Open $0.515112
Low $0.515112
High $0.515112
|
- - | - |
|
|
| 8206 |
Arbitracoin
8206
ATC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8207 |
Arbitrage
8207
ARBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8208 |
Arbitrage Token
8208
RBTR
|
- | - | - | 0.02% |
30d -38.25%
60d -38.6%
90d -62.02%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
|
| 8209 |
Arbitrum (IOU)
8209
ARB
|
- | -0.25% | 1.38% | -6.28% |
30d 11.08%
60d -86.67%
90d -86.67%
|
Open $1.3270
Low $1.3139
High $1.3555
|
- - | - |
|
|
| 8210 |
Arbitrum Charts
8210
ARCS
|
- | - | - | 0.53% |
30d -7.3%
60d -15.01%
90d -48.79%
|
Open $0.00730273
Low $0.00730273
High $0.00730273
|
- - | - |
|
|
| 8211 |
Arbitrum Pad
8211
ARBPAD
|
- | - | - | -4.61% |
30d -12.31%
60d -20.01%
90d -73.72%
|
Open $0.00007305
Low $0.00007305
High $0.00007305
|
- - | - |
|
|
| 8212 |
ArbMuskAI
8212
AIMUSK
|
- | - | - | 40.26% |
30d 740.85%
60d 740.85%
90d 740.85%
|
Open $0.00051366
Low $0.00051366
High $0.00051366
|
- - | - |
|
|
| 8213 |
ARBSHIB
8213
AISHIB
|
- | -0.16% | -0.74% | 15.35% |
30d -15.34%
60d 50.46%
90d 18.38%
|
Open -
Low -
High -
|
$220.00 - | - |
|
|
| 8214 |
Arbucks
8214
BUCK
|
- | - | - | -0.69% |
30d 17.81%
60d 44.25%
90d -24.2%
|
Open $0.00019832
Low $0.00019832
High $0.00019832
|
- - | - |
|
|
| 8215 |
Arbull
8215
ARBULL
|
- | - | - | -0.96% |
30d -11.21%
60d -10.57%
90d -21.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8216 |
ArbZilla
8216
ZILLA
|
- | -0.78% | -0.78% | -0.78% |
30d 6.05%
60d -6.8%
90d -28.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8217 |
ARC Governance
8217
ARCX
|
- | - | - | 1.15% |
30d 0.45%
60d 65.84%
90d 3.63%
|
Open $0.071622
Low $0.071622
High $0.071622
|
- - | - |
|
|
| 8218 |
Arcade
8218
ARC
|
- | - | - | -3.06% |
30d -18%
60d -21.45%
90d -43.9%
|
Open $0.00229354
Low $0.00229354
High $0.00229354
|
- - | - |
|
|
| 8219 |
Arcade City
8219
ARC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8220 |
Arcade Corgi
8220
AC
|
- | - | - | -0.15% |
30d -10.48%
60d -67.82%
90d -67.82%
|
Open $0.000000553
Low $0.000000553
High $0.000000553
|
- - | - |
|
|
| 8221 |
Arcade Kingdoms
8221
ACK
|
- | - | - | 0.01% |
30d -14.62%
60d -78.85%
90d -85.83%
|
Open $0.00024549
Low $0.00024549
High $0.00024549
|
- - | - |
|
|
| 8222 |
Arcade Protocol
8222
XPE
|
- | -0.28% | 2.8% | -15.7% |
30d -45.9%
60d -45.9%
90d -45.9%
|
Open $0.00002271
Low $0.00002271
High $0.00002398
|
- - | - |
|
|
| 8223 |
Arcade Token
8223
ARC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8224 |
ArcadeNetwork
8224
ARC
|
$0.000654 | -0.04% | -0.04% | -13.34% |
30d -22.86%
60d 21.03%
90d 5.54%
|
Open $0.0006542
Low $0.00065391
High $0.0006542
|
- - | - |
|
|
| 8225 |
Arcadia Token
8225
$ARC
|
- | - | - | 0.11% |
30d -93.36%
60d -95.98%
90d -98.96%
|
Open $0.00183411
Low $0.00183411
High $0.00183411
|
- - | - |
|
|
| 8226 |
ArcadierX
8226
ARCDRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8227 |
Arcane Token
8227
ARCANE
|
- | - | - | -1.02% |
30d -1.12%
60d -90.83%
90d -91.19%
|
Open $0.00010157
Low $0.00010157
High $0.00010157
|
- - | - |
|
|
| 8228 |
Arcane Universe
8228
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30d -70.49%
60d -70.49%
90d -70.49%
|
Open $0.00649967
Low $0.0015802
High $0.00649967
|
- - | - |
|
|
| 8229 |
ArcaneLeague
8229
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30d -91.67%
60d -91.67%
90d -91.67%
|
Open $0.00015282
Low $0.00013677
High $0.00015282
|
- - | - |
|
|
| 8230 |
ArcanineInu
8230
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30d -39.5%
60d -39.5%
90d -39.5%
|
Open $0.0007574
Low $0.00073734
High $0.0007574
|
- - | - |
|
|
| 8231 |
Arch Ethereum Web3
8231
WEB3
|
- | - | - | 4.55% |
30d -23.84%
60d -13.67%
90d -13.67%
|
Open $1.8377
Low $1.8377
High $1.8377
|
- - | - |
|
|
| 8232 |
ArchAngel Token
8232
ARCHA
|
- | -0.13% | -5.02% | -6.1% |
30d -30.27%
60d -39.42%
90d -36.24%
|
Open -
Low -
High -
|
$1.33K - | - |
|
|
| 8233 |
ArchCoin
8233
ARCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8234 |
Archer Swap
8234
BOW
|
$0.062654 | - | - | 3.66% |
30d 11.54%
60d 21.4%
90d -42.39%
|
Open $0.062654
Low $0.062654
High $0.062654
|
- - | - |
|
|
| 8235 |
Archie Neko
8235
ARCHIE
|
- | - | - | 2.38% |
30d -48.32%
60d -63.74%
90d -49.62%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8236 |
Archie Token
8236
ARCHIE
|
- | - | - | -0.1% |
30d -71.42%
60d -79.76%
90d -94.84%
|
Open $0.000009438
Low $0.000009438
High $0.000009438
|
- - | - |
|
|
| 8237 |
Archimedes
8237
ACMD
|
- | - | - | - |
30d -1.58%
60d -1.7%
90d -42.44%
|
Open $0.00004928
Low $0.00004928
High $0.00004928
|
- - | - |
|
|
| 8238 |
ARCS
8238
ARX
|
$0.002071 | 0.38% | 13% | -1.3% |
30d 54.75%
60d 17.83%
90d 20.03%
|
Open $0.00181338
Low $0.00181291
High $0.00208495
|
$1.16M 558.77M ARX | $366.52K |
|
|
| 8239 |
Arcstar
8239
ARCSTAR
|
- | - | - | 0.28% |
30d -11.15%
60d -93.28%
90d -93.28%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
|
| 8240 |
Arctic Finance
8240
AURORA
|
- | - | - | -0.18% |
30d -20.56%
60d -57.98%
90d -20.1%
|
Open $0.00067319
Low $0.00067319
High $0.00067319
|
- - | - |
|
|
| 8241 |
ARCx (Old)
8241
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30d 114.7%
60d -68.34%
90d -78.5%
|
Open $3,288.25
Low $3,288.25
High $3,288.25
|
- - | - |
|
|
| 8242 |
Arena
8242
ARENA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8243 |
Arena Deathmatch
8243
ARENA
|
$0.046886 | - | 0.34% | -3.43% |
30d 4.5%
60d -7.04%
90d -88.78%
|
Open $0.04691
Low $0.046509
High $0.047127
|
- - | - |
|
|
| 8244 |
ArenaPlay
8244
APC
|
- | - | - | - |
30d -0.43%
60d -8.33%
90d 1.83%
|
Open $0.0033107
Low $0.0033107
High $0.0033107
|
- - | - |
|
|
| 8245 |
Arenaverse
8245
AVERSE
|
- | - | - | - |
30d -17.32%
60d -33.17%
90d -34.83%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
|
| 8246 |
ARENON
8246
ARE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8247 |
Arenum
8247
ARN
|
- | - | - | - |
30d -86.21%
60d -87.21%
90d -87.78%
|
Open $0.00049985
Low $0.00049985
High $0.00049985
|
- - | - |
|
|
| 8248 |
Argentum
8248
ARG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8249 |
Argo
8249
ARGO
|
- | - | - | -3.43% |
30d -100%
60d -100%
90d -99.99%
|
Open $0.000000932
Low $0.000000932
High $0.000000932
|
- - | - |
|
|
| 8250 |
Argoneum
8250
AGM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
24.623 Coins Monitored - Page 165 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.