Market Cap $3.91T 0.23%
Volume 24h $229.64B
BTC % 60.03% -0.03%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8201 - - - 66.69%
30d 105.56%
60d 22.8%
90d 37.48%
Open $0.013997
Low $0.013997
High $0.013997
- - -
8202
Arteon
Arteon
8202
ARTEON
- -4.83% -93.09% -94.3%
30d -96.59%
60d -95.58%
90d -96.89%
Open $0.0070063
Low $0.00047564
High $0.0070063
- - -
8203
artèQ
artèQ
8203
ARTEQ
- - - -0.01%
30d -20.76%
60d -48.98%
90d -56.88%
Open $0.00005001
Low $0.00005001
High $0.00005001
- - -
8204 $0.000501 - - -12.1%
30d -8.04%
60d -18.36%
90d -41.14%
Open $0.00050133
Low $0.00050133
High $0.00050133
- - -
8205
Artex
Artex
8205
ARTEX
- - - 0.56%
30d -40.31%
60d -61.44%
90d -65.56%
Open $0.00044126
Low $0.00044126
High $0.00044126
- - -
8206
Artex Coin
Artex Coin
8206
ATX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8207 - - - 0.01%
30d -19.56%
60d -61.4%
90d 5897.59%
Open $0.00078041
Low $0.00078031
High $0.00078061
- - -
8208
ARTH [old]
ARTH [old]
8208
ARTH
- - -0.07% 0.05%
30d -2.44%
60d -42.87%
90d -20.93%
Open $0.190149
Low $0.190149
High $0.190152
- - -
8209 - - - 0.46%
30d -2.11%
60d 8.4%
90d -4.67%
Open $2.0351
Low $2.0351
High $2.0351
- - -
8210
ARTH Shares
ARTH Shares
8210
ARTHX
- - - -
30d -
60d -
90d -
Open $0.00027429
Low $0.00027429
High $0.00027429
- - -
8211
ArthSwap
ArthSwap
8211
ARSW
$0.000042 -0.05% -2.78% 11.4%
30d -65.36%
60d -74.94%
90d -69.57%
Open $0.00004227
Low $0.00004224
High $0.00004347
- - -
8212
Arthur
Arthur
8212
ARTHUR
- - - -1.21%
30d -47.9%
60d -98.04%
90d -98.04%
Open $0.00112828
Low $0.00112828
High $0.00112828
- - -
8213
ARTi Project
ARTi Project
8213
ARTI
- - - -25.01%
30d -80.05%
60d -84.63%
90d -87.75%
Open $0.00060008
Low $0.00060008
High $0.00060008
- - -
8214 - - - -
30d -89.65%
60d -94.07%
90d -96.17%
Open $0.00110957
Low $0.00110957
High $0.00110957
- - -
8215 - - - -
30d -99.62%
60d -99.66%
90d -99.81%
Open $0.00004879
Low $0.00004879
High $0.00004879
- - -
8216 - - - -0.07%
30d -7.37%
60d -53.63%
90d -80.23%
Open $0.0000137
Low $0.0000137
High $0.0000137
- - -
8217
Articuno Inu
Articuno Inu
8217
ARTICUNO
- 4.03% -31.06% -88.68%
30d -88.68%
60d -88.68%
90d -88.68%
Open -
Low -
High -
- - -
8218 - - - -4.37%
30d -25.13%
60d -43.4%
90d -58.41%
Open $0.00002296
Low $0.00002296
High $0.00002296
- - -
8219 $0.00000010 - -1.44% 2.98%
30d -2.15%
60d -10.43%
90d 10.31%
Open $0.000000103
Low $0.000000101
High $0.000000103
- - -
8220 $0.000310 - - 120.11%
30d 163.32%
60d -99.33%
90d 32358.21%
Open $0.0003104
Low $0.0003104
High $0.0003104
- - -
8221 - - - -
30d -
60d -
90d -
Open $0.00105894
Low $0.00105894
High $0.00105894
- - -
8222
Artify
Artify
8222
AFY
- - - -0.13%
30d -89.07%
60d -94.73%
90d -96.98%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
8223
ARTII Token
ARTII Token
8223
ARTII
- - - 37.04%
30d -60.65%
60d -72.19%
90d -73.95%
Open $0.00036983
Low $0.00036983
High $0.00036983
- - -
8224
Artik
Artik
8224
ARTK
- - - -3.15%
30d -68.59%
60d -83.73%
90d -87.58%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
8225 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8226
Artis Turba
Artis Turba
8226
ARTIS
- -1.11% -3.82% -10.9%
30d -
60d -
90d -
Open $0.00697835
Low $0.00664482
High $0.00719131
- - -
8227
Artizen
Artizen
8227
ATNT
- - - -2.29%
30d 1.53%
60d -2.76%
90d -0.81%
Open $0.00050925
Low $0.00050925
High $0.00050925
- - -
8228
ArtKit
ArtKit
8228
ARTI
- - - 4.31%
30d -19.05%
60d -13.22%
90d -19.77%
Open $0.000000826
Low $0.000000826
High $0.000000826
- - -
8229
ARTL
ARTL
8229
ARTL
- - - -3.49%
30d -48.04%
60d -75.11%
90d -87.38%
Open $0.00550059
Low $0.00550059
High $0.00550059
- - -
8230
ARTM
ARTM
8230
ARTM
- 0.01% 0.01% 8.71%
30d 21.29%
60d 21.29%
90d 21.29%
Open $0.00010095
Low $0.00010095
High $0.00010097
- - -
8231
ArtOnline
ArtOnline
8231
ART
- -0.03% -2.91% 2.49%
30d 2.49%
60d 2.49%
90d 2.49%
Open $0.010191
Low $0.010002
High $0.010449
- - -
8232
ArtPro
ArtPro
8232
ARTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8233
ARTT Network
ARTT Network
8233
ARTT
- - - -2.37%
30d 44.32%
60d 40.23%
90d -4.4%
Open $0.024005
Low $0.024005
High $0.024005
- - -
8234
Artube
Artube
8234
ATT
- - - -87.65%
30d -99.35%
60d -99.89%
90d -99.86%
Open $0.000000973
Low $0.000000973
High $0.000000973
- - -
8235 - - - 0.07%
30d 28.97%
60d 28.96%
90d 29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8236
Artwork NFT
Artwork NFT
8236
ANFT
- - - -
30d 100.06%
60d 99.54%
90d 100.09%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
8237
ARTX Trading
ARTX Trading
8237
ARTX
- - - -1.6%
30d 16.55%
60d 56.83%
90d -7.29%
Open $0.030058
Low $0.030058
High $0.030058
- - -
8238
Artys World
Artys World
8238
ARTY
- - - -1.68%
30d 23.08%
60d 53.08%
90d -17.3%
Open $0.00000456
Low $0.00000456
High $0.00000456
- - -
8239
ArubaCoin
ArubaCoin
8239
AUA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8240
Aruna
Aruna
8240
ARU
- - - 90.28%
30d -50.03%
60d -18.72%
90d -27.31%
Open $0.033097
Low $0.033097
High $0.033097
- - -
8241
ARVO
ARVO
8241
ARVO
- - 6.16% -9.36%
30d -36.54%
60d 2.39%
90d 38.19%
Open $4.3841
Low $4.3478
High $4.6697
- - -
8242 - - - -
30d -20.1%
60d -22.58%
90d -22.58%
Open $4.8158
Low $4.8158
High $4.8158
- - -
8243
Aryacoin
Aryacoin
8243
AYA
- - - -44.93%
30d -95.93%
60d -96.99%
90d -96.56%
Open $0.00025848
Low $0.00025848
High $0.00025848
- - -
8244
Asac Coin
Asac Coin
8244
ASAC
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59.01%
90d 22.49%
Open -
Low -
High $0.00571536
- - -
8245
ASAN VERSE
ASAN VERSE
8245
ASAN
- - - -0.02%
30d -0.13%
60d 0.12%
90d -7.98%
Open $0.00003109
Low $0.00003109
High $0.00003109
- - -
8246 - - - -
30d -2.59%
60d -41.04%
90d -27.17%
Open $0.00049387
Low $0.00049387
High $0.00049387
- - -
8247
Ascend
Ascend
8247
ASC
- - - -
30d -89.78%
60d -90.96%
90d -90.8%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
8248
Ascend
Ascend
8248
ACE
- - - -
30d -
60d -
90d -
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
8249 - - - -
30d -
60d -
90d -
Open $0.00488916
Low $0.00488916
High $0.00488916
- - -
8250 - 0.83% -0.34% -50.97%
30d -50.97%
60d -50.97%
90d -50.97%
Open $0.0000006799
Low $0.000000637
High $0.0000006799
- - -
32.398 Coins Monitored - Page 165 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.