Market Cap $2.16T
-3.63%
Volume 24h $108.41B
27.85%
BTC % 53.27%
0.33%
ETH % 12.68%
-2.68%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
VicMove
8201
VIM
|
$0.000374 | - | -0.8% | -0.95% |
30d
13.35%
60d
47.45%
90d
28.6%
|
Open $0.00037722
Low $0.00037417
High $0.00037722
|
$0 355.00 VIM | - |
|
||
| 8202 |
YEL.Finance
8202
YEL
|
$0.000941 | - | 0.95% | 5.63% |
30d
-0.09%
60d
-30.7%
90d
-46.77%
|
Open $0.00093189
Low $0.00093189
High $0.00094665
|
$0 138.00 YEL | - |
|
||
| 8203 |
Fuku-Kun (fukuonsol.vip)
8203
FUKU
|
$0.000022 | - | -3.62% | -33.45% |
30d
-60.93%
60d
-98.53%
90d
-98.53%
|
Open $0.00002295
Low $0.00002212
High $0.00002295
|
$0 5.64K FUKU | - |
|
||
| 8204 |
Joe Biden 2024
8204
BIDEN
|
$0.00000404 | - | 0.34% | 2.87% |
30d
-6.88%
60d
-94.22%
90d
-99.65%
|
Open $0.000004024
Low $0.000004024
High $0.000004038
|
$0 30.89K BIDEN | - |
|
||
| 8205 |
Pacman Blastoff
8205
PACM
|
$0.00000012 | - | -0.85% | 4.58% |
30d
-18.24%
60d
-62.98%
90d
-67.67%
|
Open $0.000000122
Low $0.000000121
High $0.000000122
|
$0 973.12K PACM | - |
|
||
| 8206 |
Ryoshis Coin
8206
RYOSHI
|
$0.00000454 | - | -0.79% | 33.82% |
30d
-1.22%
60d
-46.14%
90d
-16.4%
|
Open $0.000004581
Low $0.000004544
High $0.000004581
|
$0 27.48K RYOSHI | - |
|
||
| 8207 |
Palmy
8207
PALMY
|
$0.000014 | - | -8.51% | -14.09% |
30d
-18%
60d
-43.73%
90d
-93.13%
|
Open $0.00001504
Low $0.00001376
High $0.00001504
|
$0 7.66K PALMY | - |
|
||
| 8208 |
Loopy
8208
LOOPY
|
$0.00000850 | - | -3.12% | 7.98% |
30d
-10.01%
60d
-38.01%
90d
-25.9%
|
Open $0.000008774
Low $0.0000074
High $0.000008774
|
$0 11.76K LOOPY | - |
|
||
| 8209 |
MetaGods
8209
MGOD
|
$0.001060 | 0.02% | 0.09% | -1.98% |
30d
-13.42%
60d
-22.26%
90d
-30.01%
|
Open $0.00105886
Low $0.00105886
High $0.00105986
|
$0 97.00 MGOD | - |
|
||
| 8210 |
Pepe The Frog
8210
PEPEBNB
|
$0.00000005 | - | 0.97% | 14.77% |
30d
10.72%
60d
-2.41%
90d
-13.69%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
$0 1.87M PEPEBNB | - |
|
||
| 8211 |
TetherTV
8211
USDTV
|
$0.000067 | - | -62.09% | -66.16% |
30d
13.37%
60d
9.04%
90d
-32.58%
|
Open $0.00017626
Low $0.00002936
High $0.00017626
|
$0 1.44K USDTV | - |
|
||
| 8212 |
Vention
8212
VENTION
|
$0.000101 | - | 0.02% | -0.05% |
30d
3.71%
60d
0.91%
90d
-7.36%
|
Open $0.00010134
Low $0.00010134
High $0.00010137
|
$0 987.00 VENTION | - |
|
||
| 8213 |
Venture Coin
8213
VC
|
$0.000861 | 1.06% | -6.26% | -1.05% |
30d
-31.18%
60d
-72.76%
90d
-74.4%
|
Open $0.00091903
Low $0.00085237
High $0.00091903
|
$0 118.00 VC | - |
|
||
| 8214 |
DegenX
8214
DGNX
|
$0.035255 | - | -3.29% | 4.03% |
30d
3.47%
60d
-30.33%
90d
-44.69%
|
Open $0.036456
Low $0.035254
High $0.036456
|
$0 2.00 DGNX | - |
|
||
| 8215 |
Royal Gold
8215
RGOLD
|
$0.005173 | - | -1.61% | -1.11% |
30d
-0.29%
60d
0.14%
90d
-1.11%
|
Open $0.00525801
Low $0.0051732
High $0.00526002
|
$0 16.00 RGOLD | - |
|
||
| 8216 |
SWIFTIES
8216
SWIFTIES
|
$0.000427 | - | -3.25% | 2.64% |
30d
-11.75%
60d
-40.94%
90d
-51.34%
|
Open $0.00044184
Low $0.00042745
High $0.00044184
|
$0 220.00 SWIFTIES | - |
|
||
| 8217 |
Yuse
8217
YUSE
|
$0.000111 | -0.02% | -2.09% | 4.16% |
30d
-43.93%
60d
-61.65%
90d
-70.11%
|
Open $0.00011385
Low $0.00011146
High $0.00011385
|
$0 775.00 YUSE | - |
|
||
| 8218 |
HUGHUG Coin
8218
HGHG
|
$0.000197 | 0.05% | 0.05% | 0.11% |
30d
0.09%
60d
-7.45%
90d
4.52%
|
Open $0.00019712
Low $0.00019712
High $0.00019722
|
$0 399.00 HGHG | - |
|
||
| 8219 |
SnowCrash Token
8219
NORA
|
$0.000693 | -2.23% | -1.43% | 2.78% |
30d
10.73%
60d
-44.91%
90d
-46.53%
|
Open $0.00070315
Low $0.00069309
High $0.00070891
|
$0 110.00 NORA | - |
|
||
| 8220 |
LinkEye
8220
LET
|
$0.000358 | 0.01% | -0.01% | 0.07% |
30d
-25.02%
60d
-50.18%
90d
-40.29%
|
Open $0.00035764
Low $0.00035752
High $0.00035764
|
$0 208.00 LET | - |
|
||
| 8221 |
Lotty
8221
LOTTY
|
$0.00000021 | 0.01% | -0.01% | -6.44% |
30d
-14.03%
60d
-37.49%
90d
-41.38%
|
Open $0.000000206
Low $0.000000206
High $0.000000206
|
$0 356.55K LOTTY | - |
|
||
| 8222 |
Spank
8222
SPANK
|
$0.000068 | - | 5.4% | 31.2% |
30d
30.12%
60d
-6.07%
90d
1.48%
|
Open $0.00006467
Low $0.00006467
High $0.00006817
|
$0 985.00 SPANK | - |
|
||
| 8223 |
Traders coin
8223
TRDC
|
$0.000228 | - | 0.07% | 11.96% |
30d
-4.19%
60d
-6.63%
90d
-16.74%
|
Open $0.00022779
Low $0.00022656
High $0.00022797
|
$0 326.00 TRDC | - |
|
||
| 8224 |
BlackCoin
8224
BLK
|
$0.037412 | 0.15% | -1.27% | 8.02% |
30d
-5.71%
60d
-21.85%
90d
11.63%
|
Open $0.037898
Low $0.037354
High $0.038573
|
$0 1.00 BLK | - |
|
||
| 8225 |
Effort Economy
8225
EFFORT
|
$0.000365 | 0.98% | -4.94% | 10.8% |
30d
-42.89%
60d
33.43%
90d
-78.21%
|
Open $0.00038308
Low $0.00036127
High $0.00038401
|
$0 170.00 EFFORT | - |
|
||
| 8226 |
NeptuneX
8226
NPTX
|
$0.000090 | - | -4.9% | 5.78% |
30d
-86.2%
60d
-95.79%
90d
-98.69%
|
Open $0.00009495
Low $0.00009029
High $0.00009495
|
$0 621.00 NPTX | - |
|
||
| 8227 |
Pepe Sora AI
8227
PEPESORA
|
$0.000024 | - | -2.94% | -0.06% |
30d
-10.02%
60d
-33.79%
90d
-48.18%
|
Open $0.00002513
Low $0.00002439
High $0.00002513
|
$0 2.02K PEPESORA | - |
|
||
| 8228 |
Shibaqua
8228
SHIB
|
$0.00000042 | - | 75.08% | 294.57% |
30d
83.02%
60d
1.27%
90d
-12.2%
|
Open $0.00000024
Low $0.00000024
High $0.00000042
|
$0 118.89K SHIB | - |
|
||
| 8229 |
StereoAI
8229
STAI
|
$0.000012 | -0.55% | -0.55% | 0.3% |
30d
-76.01%
60d
-84.1%
90d
-85.11%
|
Open $0.00001255
Low $0.00001248
High $0.00001255
|
$0 4.35K STAI | - |
|
||
| 8230 |
Doglaikacoin
8230
DLC
|
$0.00000015 | - | 1.77% | 6.83% |
30d
11.15%
60d
-45.18%
90d
-55.59%
|
Open $0.000000146
Low $0.000000146
High $0.000000149
|
$0 266.71K DLC | - |
|
||
| 8231 |
SOL STREET BETS
8231
SOLBET
|
$0.000016 | - | -3.74% | 1.01% |
30d
-3.53%
60d
-26.43%
90d
-47.9%
|
Open $0.00001666
Low $0.00001603
High $0.00001666
|
$0 2.56K SOLBET | - |
|
||
| 8232 |
Universe Island
8232
UIM
|
$0.00000058 | - | 0.79% | 5.66% |
30d
-43.08%
60d
-24.4%
90d
-52.25%
|
Open $0.000000576
Low $0.000000576
High $0.000000581
|
$0 61.11K UIM | - |
|
||
| 8233 |
Dr. Livesey
8233
LIVESEY
|
$0.000250 | - | 2.36% | 1.68% |
30d
-93.09%
60d
-95.78%
90d
-96.77%
|
Open $0.00024375
Low $0.00024375
High $0.00024951
|
$0 114.00 LIVESEY | - |
|
||
| 8234 |
Snaps
8234
SNPS
|
$0.00000437 | - | 0.03% | 0.33% |
30d
16.96%
60d
28.41%
90d
40.2%
|
Open $0.00000437
Low $0.00000437
High $0.000004372
|
$0 5.93K SNPS | - |
|
||
| 8235 |
STA
8235
STA
|
$0.000120 | - | 33.27% | - |
30d
-28.07%
60d
-45.46%
90d
-46.22%
|
Open $0.00012
Low $0.00009
High $0.00012
|
$0 254.00 STA | - |
|
||
| 8236 |
Agility LSD
8236
AGI
|
$0.001400 | -0.01% | -0.03% | - |
30d
-0.07%
60d
-32.91%
90d
-52.84%
|
Open $0.00140028
Low $0.00139984
High $0.00140067
|
$0 16.00 AGI | - |
|
||
| 8237 |
Bitxor
8237
BXR
|
$0.000197 | - | -0.52% | 23.13% |
30d
64.13%
60d
-13.93%
90d
-58.95%
|
Open $0.00019804
Low $0.00019699
High $0.00019805
|
$0 99.00 BXR | - |
|
||
| 8238 |
French On Base
8238
FRENCH
|
$0.000032 | - | -2.3% | 2.6% |
30d
-16.27%
60d
-94.05%
90d
-99.6%
|
Open $0.00003227
Low $0.00003152
High $0.00003227
|
$0 575.00 FRENCH | - |
|
||
| 8239 |
AutoShark
8239
JAWS
|
$0.000232 | - | 2.55% | 8.49% |
30d
5.51%
60d
-4.59%
90d
-8.24%
|
Open $0.00022668
Low $0.00022668
High $0.00023248
|
$0 30.00 JAWS | - |
|
||
| 8240 |
Bretts Dog
8240
BROGG
|
$0.024892 | - | -6.68% | -18.01% |
30d
-40.62%
60d
-62.72%
90d
-82.15%
|
Open $0.026676
Low $0.024892
High $0.026676
|
$0 0 BROGG | - |
|
||
| 8241 |
![Giftedhands [New]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-new.png){kind=small}
Giftedhands [New]
8241
GHD
|
$0.00000460 | 0.01% | 119.01% | 27.79% |
30d
-54%
60d
-94.64%
90d
-95.95%
|
Open $0.0000020999
Low $0.0000020999
High $0.000004601
|
$0 2.00K GHD | - |
|
||
| 8242 |
MooMonster
8242
MOO
|
$0.000373 | - | -30.03% | -0.43% |
30d
-30.06%
60d
-5.02%
90d
-8.56%
|
Open $0.00053296
Low $0.0003729
High $0.00053305
|
$0 37.00 MOO | - |
|
||
| 8243 |
NFTBooks
8243
NFTBS
|
$0.0000000100 | - | -1.58% | 6.23% |
30d
-12.48%
60d
-34.35%
90d
-35.62%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$0 634.33K NFTBS | - |
|
||
| 8244 |
Pepe Pizzeria
8244
PIZPEPE
|
$0.00000392 | - | -1.07% | 2.28% |
30d
-9.49%
60d
-22.43%
90d
-98.89%
|
Open $0.000003963
Low $0.000003921
High $0.000003963
|
$0 3.11K PIZPEPE | - |
|
||
| 8245 |
Ratcoin
8245
RAT
|
$0.000060 | 2.5% | -1.95% | 11.16% |
30d
-1.62%
60d
10.97%
90d
-15.21%
|
Open $0.00006121
Low $0.00005765
High $0.0000623
|
$0 244.00 RAT | - |
|
||
| 8246 |
SafeMoneyUP
8246
SMU
|
$0.000039 | - | 2.15% | 16.67% |
30d
16%
60d
1.59%
90d
-1.97%
|
Open $0.00003793
Low $0.00003793
High $0.00003875
|
$0 218.00 SMU | - |
|
||
| 8247 |
Sell Token
8247
SELLC
|
$0.001191 | - | 1.35% | 10.45% |
30d
7.55%
60d
-1.76%
90d
-8.16%
|
Open $0.00117474
Low $0.00117474
High $0.00119245
|
$0 6.00 SELLC | - |
|
||
| 8248 |
XSpace
8248
XSP
|
$0.000104 | - | 1.37% | 5.41% |
30d
-3.49%
60d
-12.99%
90d
-5.36%
|
Open $0.00010289
Low $0.00007411
High $0.00010431
|
$0 92.00 XSP | - |
|
||
| 8249 |
.Alpha
8249
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
| 8250 |
(WhaleStreet)
8250
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
28.741 Coins Monitored - Page
165 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.