Market Cap $851.13B
-2.84%
Volume 24h $91.08B
23.26%
BTC % 36.59%
0.6%
ETH % 16.81%
-1.24%
Coins
19.686
+2
Exchanges
812
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
Agave
8201
AGVE
|
$25.17 | -0.15% | -0.89% | 0.17% |
30d -31.65%
60d -38.81%
90d -53.15%
|
Open $25.40
Low $25.17
High $25.58
|
- - | - |
|
|
| 8202 |
AGE OF CRYPTOLOGY
8202
AUR
|
- | - | - | -0.31% |
30d 2.35%
60d -3.33%
90d -25.55%
|
Open $0.000166
Low $0.000166
High $0.000166
|
- - | - |
|
|
| 8203 |
Age Of Knights
8203
GEM
|
- | - | -0.01% | -3.6% |
30d -9.89%
60d 0.95%
90d 11.38%
|
Open $0.014771
Low $0.014770
High $0.014776
|
- - | - |
|
|
| 8204 |
Agent Shiba I.N.U.
8204
AGENTSHIBAINU
|
- | - | - | -1.5% |
30d -53.94%
60d -63.16%
90d -73.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8205 |
AgentMile
8205
ESTATE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8206 |
Agetron
8206
AGET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8207 |
aggle.io
8207
AGGL
|
$0.036493 | - | - | 9.32% |
30d -2.01%
60d -14.81%
90d -19.92%
|
Open $0.036493
Low $0.036493
High $0.036493
|
- - | - |
|
|
| 8208 |
AGGREG8 Finance
8208
AG8
|
- | - | - | 2.96% |
30d -13.08%
60d -21.05%
90d -2.05%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
|
| 8209 |
Agora Defi
8209
AGORA
|
$0.001565 | 0.01% | 0.01% | -5.29% |
30d -43.21%
60d -33.47%
90d -51.14%
|
Open $0.001564
Low $0.001564
High $0.001565
|
- - | - |
|
|
| 8210 |
Agora Token
8210
AGO
|
- | - | - | - |
30d -84.4%
60d -85.81%
90d -94.38%
|
Open $0.001542
Low $0.001542
High $0.001542
|
- - | - |
|
|
| 8211 |
AgriChain
8211
AGRI
|
- | - | - | -2.35% |
30d 12.3%
60d 12.3%
90d 12.3%
|
Open $0.003712
Low $0.003712
High $0.003712
|
- - | - |
|
|
| 8212 |
Agricultural Trade Chain
8212
AAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8213 |
Agrinoble
8213
AGN
|
$0.00000249 | - | - | 0.06% |
30d 56.52%
60d 37.52%
90d 70.83%
|
Open $0.00000249
Low $0.00000249
High $0.00000249
|
- - | - |
|
|
| 8214 |
Agro-Matic
8214
AMT
|
- | - | - | 0.97% |
30d -98.65%
60d -99.75%
90d -99.8%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
|
| 8215 |
Agrocash X
8215
XAGC
|
- | -1.85% | -14.58% | - |
30d -
60d -
90d -
|
Open $0.000147
Low $0.000124
High $0.000147
|
- - | - |
|
|
| 8216 |
Agrofarm
8216
FARM
|
- | - | - | 9.34% |
30d -60.92%
60d -88.69%
90d -92.08%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
|
| 8217 |
AgrolifeCoin
8217
AGLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8218 |
Agrolot
8218
AGLT
|
- | - | - | -12.5% |
30d 40%
60d -26.31%
90d 75%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
|
| 8219 |
AhrvoDEEX
8219
RVO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8220 |
AI Crypto
8220
AIC
|
- | -1.14% | -3.43% | -5.15% |
30d -
60d -
90d -
|
Open $0.000133
Low $0.000128
High $0.000137
|
- - | - |
|
|
| 8221 |
AI Doctor
8221
AIDOC
|
- | - | - | -2.79% |
30d 10.79%
60d 24.87%
90d -49.18%
|
Open $0.000042
Low $0.000042
High $0.000042
|
- - | - |
|
|
| 8222 |
AI Network
8222
AIN
|
- | - | - | -2.56% |
30d -18.55%
60d -22.34%
90d 17.4%
|
Open $0.037012
Low $0.037012
High $0.037012
|
- - | - |
|
|
| 8223 |
AI Prediction Ecosystem
8223
AIPE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8224 |
AIB Utility Token
8224
AIBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8225 |
AiBB
8225
AIBB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8226 |
AICON
8226
AICO
|
- | 0.04% | -0.08% | -0.55% |
30d -45.34%
60d -12.86%
90d -29.5%
|
Open $0.008024
Low $0.007991
High $0.008026
|
- - | - |
|
|
| 8227 |
Aiden
8227
ADNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8228 |
Aidi Finance
8228
AIDI
|
- | - | - | 0.89% |
30d 68.44%
60d 109.26%
90d 6.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8229 |
Aidi Finance (BSC)
8229
AIDI
|
- | -1.04% | 1.04% | 26.81% |
30d -0.76%
60d 52.44%
90d 28.8%
|
Open -
Low -
High -
|
$783.00 - | - |
|
|
| 8230 |
AIDUS TOKEN
8230
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d -40.92%
60d 4.77%
90d -31.59%
|
Open $0.001953
Low $0.001953
High $0.001953
|
- - | - |
|
|
| 8231 |
AINORI
8231
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d -4.12%
60d 13.4%
90d -90.3%
|
Open -
Low -
High $0.00000054
|
- - | - |
|
|
| 8232 |
Ainu Token
8232
AINU
|
- | -1.01% | -0.73% | 17.06% |
30d -7.25%
60d 8.39%
90d -17.86%
|
Open -
Low -
High -
|
$153.00 - | - |
|
|
| 8233 |
AIOT Token
8233
AIOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8234 |
Airbnb tokenized stock FTX
8234
ABNB
|
$96.00 | - | - | -52% |
30d -20.85%
60d -20.57%
90d -19.71%
|
Open $96.00
Low $96.00
High $96.00
|
- - | - |
|
|
| 8235 |
Airbnb Tokenized Stock Zipmex
8235
ABNB
|
- | - | - | 4.55% |
30d 2.93%
60d -13.12%
90d -30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
|
| 8236 |
Aircraft
8236
AIRTCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8237 |
AirDropper
8237
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d -40.09%
60d -40.09%
90d -40.09%
|
Open $0.013942
Low $0.013942
High $0.015005
|
- - | - |
|
|
| 8238 |
Airline & Life Networking Token
8238
ALLN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8239 |
AirPay
8239
AIRPAY
|
- | - | - | 0.63% |
30d -29.33%
60d -50.48%
90d -63.26%
|
Open $0.00000063
Low $0.00000063
High $0.00000063
|
- - | - |
|
|
| 8240 |
AirPod
8240
APOD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8241 |
AirToken
8241
AIRTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8242 |
AirWire
8242
WIRE
|
- | - | 11.04% | 9.57% |
30d -18.77%
60d -37.16%
90d 3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
|
| 8243 |
Aitheon
8243
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d -22.81%
60d -19.19%
90d -51.93%
|
Open -
Low -
High $0.004731
|
- - | - |
|
|
| 8244 |
AITT Token
8244
AITT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8245 |
AIX
8245
AXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8246 |
AJEVERSE
8246
AJE
|
- | - | - | -0.59% |
30d -2.32%
60d -80.27%
90d -78.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8247 |
AjraCoin
8247
AJRC
|
- | - | - | 7.61% |
30d -85.46%
60d -85.46%
90d -85.46%
|
Open $0.000041
Low $0.000041
High $0.000041
|
- - | - |
|
|
| 8248 |
Akamaru Inu
8248
AKAMARU
|
- | - | - | -9.57% |
30d -24.5%
60d 20.22%
90d 27.3%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
|
| 8249 |
Aki Inu
8249
AKI
|
- | -1.04% | -1.1% | 15.95% |
30d 4.64%
60d -8.64%
90d -65.57%
|
Open -
Low -
High -
|
$7.00 - | - |
|
|
| 8250 |
Akihiko Inu
8250
AKIHIKO
|
- | -0.35% | -83.31% | -88.03% |
30d -88.03%
60d -88.03%
90d -88.03%
|
Open $0.00000038
Low $0.00000006
High $0.00000038
|
- - | - |
|
19.686 Coins Monitored - Page 165 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.