Cap Marché $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monnaies
26.836
+23
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
GM Holding
8201
GM
|
$0.000074 | 0.01% | 0.02% | -11.46% |
30j -1.9%
60j -49.99%
90j 13.01%
|
Ouv. $0.00007436
Min. $0.00007435
Max. $0.00007442
|
$1.00 19.71K GM | - |
|
|
| 8202 |
PolyPup Finance
8202
COLLAR
|
$0.000924 | - | 0.3% | 4.35% |
30j -18.24%
60j -16.56%
90j -6.63%
|
Ouv. $0.00092462
Min. $0.00092057
Max. $0.00092462
|
$1.00 1.58K COLLAR | - |
|
|
| 8203 |
REX
8203
XRX
|
$0.000018 | - | -0.05% | -7.67% |
30j -19.97%
60j -26.39%
90j -22.71%
|
Ouv. $0.00001826
Min. $0.00001825
Max. $0.00001826
|
$1.00 78.96K XRX | - |
|
|
| 8204 |
GameFork
8204
GAMEFORK
|
$0.0000000020 | - | -0.69% | 12.57% |
30j -51.88%
60j -65.79%
90j -86.89%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.00 714.61M GAMEFORK | - |
|
|
| 8205 |
Zynergy
8205
ZYN
|
$0.000083 | - | -0.48% | -55.02% |
30j -49.15%
60j 162.25%
90j -7.99%
|
Ouv. $0.00008373
Min. $0.00008224
Max. $0.00008375
|
$1.00 17.12K ZYN | - |
|
|
| 8206 |
Pizza Game
8206
PIZZA
|
$0.00000001 | - | -1.86% | 10.63% |
30j 75.67%
60j -99.95%
90j -99.95%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$1.00 129.18M PIZZA | - |
|
|
| 8207 |
SafeSwap
8207
SSGTX
|
$0.000038 | - | -6.57% | -13.37% |
30j -33.47%
60j -94.98%
90j -73.66%
|
Ouv. $0.00004116
Min. $0.00003846
Max. $0.00004116
|
$1.00 36.98K SSGTX | - |
|
|
| 8208 |
Metaderby
8208
DBY
|
$0.001804 | - | -9.95% | 1.95% |
30j -48.59%
60j -52.35%
90j -49.61%
|
Ouv. $0.00200306
Min. $0.00180359
Max. $0.00200306
|
$1.00 743.00 DBY | - |
|
|
| 8209 |
RPS LEAGUE
8209
RPS
|
$0.004638 | - | 3.68% | 8.11% |
30j -35.68%
60j -35.27%
90j -26.26%
|
Ouv. $0.00447319
Min. $0.00447319
Max. $0.00478089
|
$1.00 284.00 RPS | - |
|
|
| 8210 |
Shrapnel
8210
SHRAP
|
$20.62 | - | 2.23% | 15.03% |
30j -38.31%
60j 20.84%
90j 29.02%
|
Ouv. $20.21
Min. $19.39
Max. $20.62
|
$1.00 0 SHRAP | - |
|
|
| 8211 |
EchoDEX
8211
ECP
|
$0.436876 | - | -2.69% | 5.54% |
30j -13.98%
60j -6.93%
90j 37.95%
|
Ouv. $0.448966
Min. $0.436875
Max. $0.452389
|
$1.00 2.00 ECP | - |
|
|
| 8212 |
King Slerf
8212
KINGSLERF
|
$0.000076 | - | -4.77% | 5.05% |
30j -89.61%
60j -89.61%
90j -89.61%
|
Ouv. $0.00007946
Min. $0.00007567
Max. $0.00007946
|
$1.00 16.84K KINGSLERF | - |
|
|
| 8213 |
Royal Gold
8213
RGOLD
|
$0.006811 | - | -12.54% | -12.21% |
30j -27.25%
60j -50.16%
90j -50.69%
|
Ouv. $0.00778796
Min. $0.0068108
Max. $0.00778796
|
$1.00 185.00 RGOLD | - |
|
|
| 8214 |
zkShib
8214
ZKSHIB
|
$0.000258 | - | -1.3% | -0.97% |
30j -9.21%
60j -6.18%
90j -31.44%
|
Ouv. $0.00026097
Min. $0.00025653
Max. $0.00026097
|
$1.00 4.86K ZKSHIB | - |
|
|
| 8215 |
Baby Lovely Inu
8215
BLOVELY
|
$0.0000000010 | 0.02% | 0.04% | 0.01% |
30j -1.61%
60j 25.03%
90j 10.12%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
$1.00 1.21B BLOVELY | - |
|
|
| 8216 |
Bontecoin
8216
BONTE
|
$0.00000400 | -0.02% | -84.89% | 33.31% |
30j -61.06%
60j -61.11%
90j -69.23%
|
Ouv. $0.00002647
Min. $0.000003998
Max. $0.00002657
|
$1.00 299.39K BONTE | - |
|
|
| 8217 |
FashionTV Token
8217
FTVT
|
$0.041192 | 0.01% | 0.02% | -0.01% |
30j 0.03%
60j 1.78%
90j -1.23%
|
Ouv. $0.041161
Min. $0.041152
Max. $0.041192
|
$1.00 29.00 FTVT | - |
|
|
| 8218 |
Flux Protocol
8218
FLUXP
|
$0.011542 | - | 0.09% | -0.62% |
30j -5.08%
60j 9.01%
90j 19.43%
|
Ouv. $0.01153
Min. $0.01153
Max. $0.011542
|
$1.00 104.00 FLUXP | - |
|
|
| 8219 |
DeFiato
8219
DFIAT
|
$0.001749 | - | -4.38% | -2.9% |
30j -22.07%
60j -25.02%
90j -23.45%
|
Ouv. $0.00182954
Min. $0.00174915
Max. $0.00183268
|
$1.00 680.00 DFIAT | - |
|
|
| 8220 |
Poof.cash
8220
POOF
|
$0.000121 | - | -1.59% | 5.88% |
30j -66.24%
60j -63.27%
90j -63.76%
|
Ouv. $0.00012385
Min. $0.0001195
Max. $0.00012385
|
$1.00 9.15K POOF | - |
|
|
| 8221 |
GenomicDao
8221
PCSP
|
$0.000529 | 0.02% | -0.01% | -4.62% |
30j 27.39%
60j 19.75%
90j -11.19%
|
Ouv. $0.00052841
Min. $0.00052841
Max. $0.00052899
|
$1.00 2.08K PCSP | - |
|
|
| 8222 |
MCOBIT
8222
MCOBIT
|
$0.000320 | 0.01% | 0.02% | -8.58% |
30j -8.54%
60j -15.09%
90j -31.16%
|
Ouv. $0.00031985
Min. $0.00031979
Max. $0.00032009
|
$1.00 3.44K MCOBIT | - |
|
|
| 8223 |
MoonLift Protocol
8223
MLTPX
|
$0.00000052 | 0.01% | 0.02% | -11.85% |
30j 29.96%
60j 88.83%
90j 4.23%
|
Ouv. $0.00000052
Min. $0.00000052
Max. $0.000000521
|
$1.00 2.11M MLTPX | - |
|
|
| 8224 |
L3USD
8224
L3USD
|
$0.450526 | - | 2.37% | 41.81% |
30j 12.73%
60j -15.41%
90j -30.27%
|
Ouv. $0.440061
Min. $0.424699
Max. $0.451685
|
$1.00 2.00 L3USD | - |
|
|
| 8225 |
MDsquare
8225
TMED
|
$0.00000807 | 0.01% | 0.02% | -36.96% |
30j -0.46%
60j 2.83%
90j 12.12%
|
Ouv. $0.000008066
Min. $0.000008064
Max. $0.000008072
|
$1.00 133.36K TMED | - |
|
|
| 8226 |
Skillchain
8226
SKI
|
$0.004311 | 0.01% | -2.01% | 96.77% |
30j -32.63%
60j 21.1%
90j 139.52%
|
Ouv. $0.00439806
Min. $0.00430794
Max. $0.00440005
|
$1.00 249.00 SKI | - |
|
|
| 8227 |
ZooCoin
8227
ZOO
|
$0.000229 | 1.83% | 2.42% | 14.54% |
30j -63.95%
60j -20.49%
90j -7.63%
|
Ouv. $0.00022048
Min. $0.00022048
Max. $0.00022869
|
$1.00 4.71K ZOO | - |
|
|
| 8228 |
Jackpot
8228
J777
|
$0.000351 | -0.37% | -7.69% | -25.1% |
30j -8.51%
60j -32.91%
90j -44.1%
|
Ouv. $0.00037943
Min. $0.00032041
Max. $0.00038708
|
$1.00 2.93K J777 | - |
|
|
| 8229 |
SmartLOX
8229
SMARTLOX
|
$0.000017 | 0.01% | 0.02% | -9.9% |
30j 21.01%
60j -0.54%
90j 73.05%
|
Ouv. $0.00001729
Min. $0.00001728
Max. $0.0000173
|
$1.00 59.13K SMARTLOX | - |
|
|
| 8230 |
BDID
8230
BDID
|
$0.000727 | - | 1.37% | 7.32% |
30j -19.84%
60j -51.72%
90j -58.03%
|
Ouv. $0.00071693
Min. $0.00071693
Max. $0.0007268
|
$1.00 1.39K BDID | - |
|
|
| 8231 |
CryptoMoonShot
8231
$CMOON
|
$0.000012 | - | 0.99% | 10.17% |
30j -3.76%
60j 26.87%
90j 62.22%
|
Ouv. $0.0000121
Min. $0.0000121
Max. $0.0000123
|
$0 81.01K $CMOON | - |
|
|
| 8232 |
Gojo Coin
8232
GOJOCOIN
|
$0.00000061 | - | 1.26% | 6.01% |
30j 3.79%
60j 53.61%
90j 96.25%
|
Ouv. $0.000000598
Min. $0.000000598
Max. $0.000000605
|
$0 1.65M GOJOCOIN | - |
|
|
| 8233 |
Lox Network
8233
LOX
|
$0.000041 | 0.01% | 0.02% | -0.01% |
30j 181.61%
60j -23.67%
90j -31.71%
|
Ouv. $0.00004118
Min. $0.00004117
Max. $0.00004121
|
$1.00 24.27K LOX | - |
|
|
| 8234 |
USD mars
8234
USDm
|
$1.0003 | 0.01% | -66.65% | 0.99% |
30j 1.55%
60j 1.54%
90j 1.55%
|
Ouv. $2.9986
Min. $0.9993
Max. $3.0005
|
$1.00 0 USDm | - |
|
|
| 8235 |
Hummus
8235
HUM
|
$0.009209 | -2.09% | -8.26% | 7.97% |
30j -49.09%
60j -61.25%
90j -57.35%
|
Ouv. $0.010039
Min. $0.0092091
Max. $0.010039
|
$0 105.00 HUM | - |
|
|
| 8236 |
PEGONetwork
8236
OSK-DAO
|
$0.011176 | - | 0.02% | 0.32% |
30j -5.35%
60j -1.37%
90j -76.55%
|
Ouv. $0.011166
Min. $0.011166
Max. $0.011176
|
$0 87.00 OSK-DAO | - |
|
|
| 8237 |
Vancat
8237
VANCAT
|
$0.00000029 | 0.02% | - | - |
30j 31.54%
60j 83.49%
90j 125.18%
|
Ouv. $0.000000287
Min. $0.000000215
Max. $0.000000288
|
$0 3.40M VANCAT | - |
|
|
| 8238 |
Crystl Finance
8238
CRYSTL
|
$0.000642 | - | 2.77% | 12.86% |
30j -43.44%
60j -27.34%
90j -8.28%
|
Ouv. $0.0006388
Min. $0.00062501
Max. $0.00064234
|
$0 1.50K CRYSTL | - |
|
|
| 8239 |
Wrapped WAN
8239
WWAN
|
$0.283208 | -1.03% | -1.76% | 10.47% |
30j -23.24%
60j 21%
90j 32.23%
|
Ouv. $0.288294
Min. $0.281538
Max. $0.291616
|
$0 3.00 WWAN | - |
|
|
| 8240 |
PonziCoin
8240
PONZI
|
$0.002583 | 0.94% | 0.56% | 7.48% |
30j -8.03%
60j 0.36%
90j -11.8%
|
Ouv. $0.00256938
Min. $0.00251431
Max. $0.00260169
|
$0 369.00 PONZI | - |
|
|
| 8241 |
POLYDeFI
8241
OCTAGON
|
$0.001180 | - | 0.18% | 3.3% |
30j -12.76%
60j -10.62%
90j -0.76%
|
Ouv. $0.0011779
Min. $0.0011779
Max. $0.00118003
|
$0 765.00 OCTAGON | - |
|
|
| 8242 |
Speedex
8242
SPDX
|
$0.103398 | - | -1.14% | 9.32% |
30j -0.81%
60j 34.02%
90j 50.4%
|
Ouv. $0.104596
Min. $0.103397
Max. $0.104596
|
$0 8.00 SPDX | - |
|
|
| 8243 |
Stuart Inu
8243
STUART
|
$0.00000009 | - | 1.09% | 11.32% |
30j -7.18%
60j 32.43%
90j 43.52%
|
Ouv. $0.0000000879
Min. $0.0000000879
Max. $0.0000000879
|
$0 10.11M STUART | - |
|
|
| 8244 |
BitNautic Token
8244
BTNTV2
|
$0.000652 | - | 0.96% | 12.41% |
30j 1.91%
60j 3.67%
90j 69.81%
|
Ouv. $0.00064568
Min. $0.00064568
Max. $0.0006519
|
$0 1.32K BTNTV2 | - |
|
|
| 8245 |
Charm
8245
CHARM
|
$0.00000115 | - | 1.16% | 21.96% |
30j -0.57%
60j 0.17%
90j 0.51%
|
Ouv. $0.000001132
Min. $0.000001132
Max. $0.000001145
|
$0 702.31K CHARM | - |
|
|
| 8246 |
Minter HUB
8246
MHUB
|
$4.08 | - | 1.32% | 6.09% |
30j -22.82%
60j -25.03%
90j -34.22%
|
Ouv. $4.0283
Min. $4.0283
Max. $4.0816
|
$0 0 MHUB | - |
|
|
| 8247 |
Scratch
8247
SCRATCH
|
$0.007095 | - | -4.51% | -14.35% |
30j -30.02%
60j -6.21%
90j -16.19%
|
Ouv. $0.00742977
Min. $0.0070947
Max. $0.00742977
|
$0 110.00 SCRATCH | - |
|
|
| 8248 |
Suteku
8248
SUTEKU
|
$0.00000530 | - | 1.04% | 11.29% |
30j 17.6%
60j 28.67%
90j 96.32%
|
Ouv. $0.000005248
Min. $0.000005248
Max. $0.000005303
|
$0 142.49K SUTEKU | - |
|
|
| 8249 |
WEMIX Dollar
8249
WEMIX$
|
$1.0024 | - | 0.02% | -0.01% |
30j 0.27%
60j 0.23%
90j 0.16%
|
Ouv. $1.0020
Min. $1.0020
Max. $1.0023
|
$0 0 WEMIX$ | - |
|
|
| 8250 |
WWEMIX
8250
WWEMIX
|
$1.78 | - | -3.3% | 17.08% |
30j -30.85%
60j -17.67%
90j -25.6%
|
Ouv. $1.9368
Min. $1.7808
Max. $1.9368
|
$0 0 WWEMIX | - |
|
26.836 Devises surveillées - Page 165 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.