Cap Marché $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $12,052,935,501,828 | $11,929,084,340,202 | $12,338,502,416,190 | $12,281,411,747,927 | $1,244,937 | - |
May-01 2024 | $12,224,831,511,459 | $11,098,117,411,714 | $12,400,785,125,808 | $12,394,490,560,317 | $1,068,737 | - |
Apr-30 2024 | $12,322,438,782,265 | $11,938,132,613,548 | $13,566,138,464,942 | $13,424,890,239,075 | $1,042,764 | - |
Apr-29 2024 | $13,358,428,142,130 | $13,200,636,899,906 | $15,037,666,512,775 | $14,797,003,086,013 | $1,098,424 | - |
Apr-28 2024 | $14,966,025,023,688 | $14,897,478,631,106 | $18,022,965,335,425 | $16,416,751,640,058 | $2,192,940 | - |
Apr-27 2024 | $15,761,441,174,759 | $11,634,257,387,721 | $15,761,441,174,759 | $12,435,146,477,906 | $1,932,572 | - |
Apr-26 2024 | $12,643,390,538,007 | $11,843,257,811,339 | $12,811,018,970,325 | $12,811,018,970,325 | $1,074,943 | - |
Apr-25 2024 | $12,870,871,328,398 | $11,931,126,788,545 | $12,936,632,141,554 | $12,457,025,941,305 | $1,273,594 | - |
Apr-24 2024 | $12,843,232,505,253 | $12,549,115,942,007 | $13,235,976,062,984 | $13,095,847,015,218 | $755,552 | - |
Apr-23 2024 | $13,340,377,993,725 | $12,595,673,032,151 | $13,635,307,846,873 | $13,611,388,253,119 | $1,065,807 | - |
Apr-22 2024 | $13,341,135,341,189 | $12,898,902,550,160 | $13,711,987,854,162 | $13,412,834,493,213 | $1,117,581 | - |
Apr-21 2024 | $13,494,158,410,710 | $13,102,310,079,382 | $14,363,543,043,405 | $13,821,610,569,744 | $1,658,353 | - |
Apr-20 2024 | $13,685,732,613,502 | $11,921,706,664,461 | $13,733,341,604,611 | $11,921,706,664,461 | $1,198,957 | - |
Apr-19 2024 | $12,173,539,961,135 | $11,454,782,688,202 | $12,324,377,993,989 | $12,285,190,694,306 | $1,424,887 | - |
Apr-18 2024 | $12,463,405,623,635 | $11,404,696,400,641 | $12,463,405,623,635 | $11,946,808,933,438 | $1,566,311 | - |