Cap Marché $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-17 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-16 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-15 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-14 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-13 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-12 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-11 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
May-10 2023 | $0.0000001 | $0.0000000998 | $0.0000001003 | $0.0000001 | - | - |
May-09 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001001 | - | - |
May-08 2023 | $0.0000001001 | $0.0000000999 | $0.0000001001 | $0.0000001001 | - | - |
May-07 2023 | $0.0000001001 | $0.0000000999 | $0.0000001002 | $0.0000001001 | - | - |
May-06 2023 | $0.0000001001 | $0.00000005 | $0.0000001002 | $0.00000005 | $1 | - |
May-05 2023 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
May-04 2023 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |