Cap Mercato $2.48T
-0.32%
Volume 24o $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-17 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-16 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-15 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-14 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-13 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-12 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-11 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
May-10 2023 | $0.0000001 | $0.0000000998 | $0.0000001003 | $0.0000001 | - | - |
May-09 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001001 | - | - |
May-08 2023 | $0.0000001001 | $0.0000000999 | $0.0000001001 | $0.0000001001 | - | - |
May-07 2023 | $0.0000001001 | $0.0000000999 | $0.0000001002 | $0.0000001001 | - | - |
May-06 2023 | $0.0000001001 | $0.00000005 | $0.0000001002 | $0.00000005 | $1 | - |
May-05 2023 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
May-04 2023 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |