Cap Marché $2.07T
0.92%
Volume 24h $91.54B
-3.19%
BTC % 58.0038%
-0.02%
ETH % 9.1771%
0.06%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Baby Lion (BLN), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Baby Lion (BLN) en Dollar USD. Ce tableau affiche 9 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00000000061650139036 | $0.00000000059408650671 | $0.00000000064833736729 | $0.0000000005945159319 | $1 | - |
| Nov-24 2021 | $0.00000000058866165054 | $0.00000000058510469646 | $0.00000000059951539874 | $0.00000000059708651864 | $1 | - |
| Nov-23 2021 | $0.00000000059727186371 | $0.0000000005636742038 | $0.00000000060785425498 | $0.00000000056371262474 | - | - |
| Nov-22 2021 | $0.00000000056361945306 | $0.0000000005601289615 | $0.00000000059211283795 | $0.00000000059204510521 | - | - |
| Nov-21 2021 | $0.00000000059240932496 | $0.00000000058663770916 | $0.00000000061019045758 | $0.00000000060668337243 | - | - |
| Nov-20 2021 | $0.00000000060715263205 | $0.00000000058064020177 | $0.00000000060972692673 | $0.00000000058407952436 | - | - |
| Nov-19 2021 | $0.00000000058382917921 | $0.00000000053524761759 | $0.00000000059271709626 | $0.00000000053655720544 | - | - |
| Nov-18 2021 | $0.00000000053516777689 | $0.00000000053490347776 | $0.00000000070779995975 | $0.00000000070558567717 | $56,106 | - |
| Nov-17 2021 | $0.00000000070588292645 | $0.00000000070588292645 | $0.00000000127332460981 | $0.00000000100946313272 | $412,489 | - |