Рыночная кепка $2.47T
-2.72%
Объем 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Монеты
26.996
+28
Биржи
885
Последнее обновление
48 секунд тому назад
Baby Lion (BLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $616,501,390,360,000 | $594,086,506,710,000 | $648,337,367,290,000 | $594,515,931,900,000 | $1 | - |
| Nov-24 2021 | $588,661,650,540,000 | $585,104,696,460,000 | $599,515,398,740,000 | $597,086,518,640,000 | $1 | - |
| Nov-23 2021 | $597,271,863,710,000 | $563,674,203,800,000 | $607,854,254,980,000 | $563,712,624,740,000 | - | - |
| Nov-22 2021 | $563,619,453,060,000 | $560,128,961,500,000 | $592,112,837,950,000 | $592,045,105,210,000 | - | - |
| Nov-21 2021 | $592,409,324,960,000 | $586,637,709,160,000 | $610,190,457,580,000 | $606,683,372,430,000 | - | - |
| Nov-20 2021 | $607,152,632,050,000 | $580,640,201,770,000 | $609,726,926,730,000 | $584,079,524,360,000 | - | - |
| Nov-19 2021 | $583,829,179,210,000 | $535,247,617,590,000 | $592,717,096,260,000 | $536,557,205,440,000 | - | - |
| Nov-18 2021 | $535,167,776,890,000 | $534,903,477,760,000 | $707,799,959,750,000 | $705,585,677,170,000 | $56,106 | - |
| Nov-17 2021 | $705,882,926,450,000 | $705,882,926,450,000 | $0.00000000127332460981 | $0.00000000100946313272 | $412,489 | - |