Cap Marché $2.56T
0.27%
Volume 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Monnaies
26.753
+31
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
SmartLOX
8301
SMARTLOX
|
$0.000019 | -0.04% | - | -0.04% |
30j 3.25%
60j 88.31%
90j 92.22%
|
Ouv. $0.00001921
Min. $0.0000192
Max. $0.00001921
|
$2.00 116.39K SMARTLOX | - |
|
|
| 8302 |
Takamaka Green Coin
8302
TKG
|
$1.61 | -3.62% | -5.3% | -5.29% |
30j -18.65%
60j -49.11%
90j -27.1%
|
Ouv. $1.7010
Min. $1.4108
Max. $1.7011
|
$2.00 1.00 TKG | - |
|
|
| 8303 |
Anito Legends
8303
LARO
|
$0.004008 | - | 0.03% | 2.17% |
30j 17.66%
60j 17.66%
90j 17.66%
|
Ouv. $0.00400703
Min. $0.00400529
Max. $0.00400791
|
$2.00 529.00 LARO | - |
|
|
| 8304 |
Klaymore Stakehouse
8304
HOUSE
|
$0.000701 | - | 2.09% | 10.28% |
30j 2.86%
60j -33.51%
90j -45.47%
|
Ouv. $0.00068631
Min. $0.00068631
Max. $0.00070119
|
$2.00 3.02K HOUSE | - |
|
|
| 8305 |
FLOKI INU
8305
FLINU
|
$0.0000000040 | - | -8% | -32.72% |
30j -99.78%
60j -99.78%
90j -99.78%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$2.00 528.11M FLINU | - |
|
|
| 8306 |
Tao Te Ching
8306
TTC
|
$9.96 | - | - | -0.37% |
30j -8.96%
60j -8.83%
90j -10.09%
|
Ouv. $9.949
Min. $9.949
Max. $9.957
|
$2.00 0 TTC | - |
|
|
| 8307 |
PearZap
8307
PEAR
|
$0.000234 | 0.05% | -2.03% | 1.12% |
30j -11.37%
60j -5.68%
90j 2.87%
|
Ouv. $0.00023904
Min. $0.00023278
Max. $0.00024008
|
$2.00 8.84K PEAR | - |
|
|
| 8308 |
LunaFi
8308
LFI
|
$0.00000954 | - | 0.92% | 1.67% |
30j -31.26%
60j -20.48%
90j 33.98%
|
Ouv. $0.000009451
Min. $0.000009451
Max. $0.000009538
|
$2.00 214.58K LFI | - |
|
|
| 8309 |
FantOHM
8309
FHM
|
$0.175433 | 0.63% | -1.31% | 12.02% |
30j -57.39%
60j -36.3%
90j -9.4%
|
Ouv. $0.179363
Min. $0.174325
Max. $0.179363
|
$2.00 11.00 FHM | - |
|
|
| 8310 |
DeathRoad
8310
DRACE
|
$0.000016 | - | -0.42% | -2.27% |
30j 60.4%
60j -98.11%
90j -98.11%
|
Ouv. $0.00001576
Min. $0.00001568
Max. $0.00001576
|
$2.00 128.36K DRACE | - |
|
|
| 8311 |
Artemis Protocol
8311
MIS
|
$0.000059 | - | -0.48% | 5.04% |
30j -23.55%
60j -27.61%
90j -21.09%
|
Ouv. $0.00005969
Min. $0.00005939
Max. $0.00006
|
$2.00 33.87K MIS | - |
|
|
| 8312 |
Crypto Village Accelerator
8312
CVAG
|
$0.0000000010 | -0.04% | -0.01% | -0.04% |
30j 0.03%
60j 0.04%
90j 0.11%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.00 2.00B CVAG | - |
|
|
| 8313 |
Speed Star SPEED
8313
SPEED
|
$0.00000254 | - | -0.43% | 3% |
30j -12.79%
60j -13.31%
90j -17.78%
|
Ouv. $0.000002555
Min. $0.000002544
Max. $0.000002578
|
$2.00 786.34K SPEED | - |
|
|
| 8314 |
POP Network Token
8314
POPNT
|
$0.000018 | -0.04% | -0.01% | -31.81% |
30j 60.04%
60j 8.02%
90j 43.25%
|
Ouv. $0.00001761
Min. $0.0000176
Max. $0.00001761
|
$1.00 113.00K POPNT | - |
|
|
| 8315 |
PONKE FORK
8315
PORKE
|
$0.000027 | - | 4.58% | 7.37% |
30j 3.41%
60j 85.86%
90j -94.53%
|
Ouv. $0.00002558
Min. $0.00002558
Max. $0.00002676
|
$1.00 73.44K PORKE | - |
|
|
| 8316 |
TATA Coin
8316
TATA
|
$0.012262 | - | -0.59% | 5.62% |
30j -4.1%
60j 16.97%
90j 44.42%
|
Ouv. $0.011856
Min. $0.011856
Max. $0.012335
|
$1.00 157.00 TATA | - |
|
|
| 8317 |
SlerfFork
8317
SLERFFORK
|
$0.001229 | - | 0.25% | 12.46% |
30j -12.02%
60j -12.02%
90j -12.02%
|
Ouv. $0.00120433
Min. $0.00120433
Max. $0.00122927
|
$1.00 1.55K SLERFFORK | - |
|
|
| 8318 |
StrongNode Edge
8318
SNE
|
$0.00000489 | - | 1.64% | 3.11% |
30j -38.27%
60j -43.13%
90j -50.72%
|
Ouv. $0.000004808
Min. $0.000004808
Max. $0.000004886
|
$1.00 388.05K SNE | - |
|
|
| 8319 |
Virtu
8319
VTU
|
$20.93 | - | 1.47% | 3.56% |
30j -25.98%
60j -22.9%
90j 1.17%
|
Ouv. $20.62
Min. $20.62
Max. $20.93
|
$1.00 0 VTU | - |
|
|
| 8320 |
Future AI
8320
FUTURE-AI
|
$0.002574 | - | -2.69% | -37.74% |
30j -31.61%
60j -0.36%
90j 19.62%
|
Ouv. $0.00264737
Min. $0.00257339
Max. $0.00269962
|
$1.00 723.00 FUTURE-AI | - |
|
|
| 8321 |
ColaFactory
8321
COLA
|
$0.002094 | - | -0.42% | -0.75% |
30j -4.86%
60j -4.54%
90j -4.62%
|
Ouv. $0.0021026
Min. $0.00209366
Max. $0.0021026
|
$1.00 882.00 COLA | - |
|
|
| 8322 |
e-Gulden
8322
EFL
|
$0.181169 | -0.21% | 9.66% | 9.05% |
30j -24.56%
60j -47.42%
90j -46.86%
|
Ouv. $0.16553
Min. $0.164441
Max. $0.184007
|
$1.00 10.00 EFL | - |
|
|
| 8323 |
ToxicDeer Finance
8323
DEER
|
$0.035907 | - | -0.06% | -0.39% |
30j -6.53%
60j -9.92%
90j -12.11%
|
Ouv. $0.035931
Min. $0.035906
Max. $0.035931
|
$1.00 49.00 DEER | - |
|
|
| 8324 |
Atlantis
8324
ATLAS
|
$0.000462 | 0.01% | 3.06% | -9.71% |
30j 129.46%
60j 94.6%
90j 216.86%
|
Ouv. $0.00044813
Min. $0.00044791
Max. $0.00046188
|
$1.00 3.78K ATLAS | - |
|
|
| 8325 |
POLYDeFI
8325
OCTAGON
|
$0.001193 | - | 1.09% | 1.53% |
30j -9.51%
60j -9.57%
90j 1.07%
|
Ouv. $0.00118035
Min. $0.00118035
Max. $0.00119328
|
$1.00 1.45K OCTAGON | - |
|
|
| 8326 |
BabySlerf
8326
BABYSLERF
|
$0.00000004 | - | 0.56% | 7.13% |
30j -99.59%
60j -99.59%
90j -99.59%
|
Ouv. $0.000000037
Min. $0.000000037
Max. $0.000000038
|
$1.00 45.19M BABYSLERF | - |
|
|
| 8327 |
Ballswap
8327
BSP
|
$0.00000390 | 7.01% | 1.29% | 30.21% |
30j -73.81%
60j -22.58%
90j 27.59%
|
Ouv. $0.000003861
Min. $0.000003631
Max. $0.000003966
|
$1.00 441.09K BSP | - |
|
|
| 8328 |
StereoAI
8328
STAI
|
$0.000085 | - | -4.38% | -34.62% |
30j -2.09%
60j -2.33%
90j 11.19%
|
Ouv. $0.00008793
Min. $0.00008457
Max. $0.00008845
|
$1.00 20.37K STAI | - |
|
|
| 8329 |
Runy
8329
RUNY
|
$0.000305 | - | 4.41% | 0.76% |
30j -46.07%
60j -97.71%
90j -97.89%
|
Ouv. $0.00029228
Min. $0.00029228
Max. $0.0003052
|
$1.00 5.50K RUNY | - |
|
|
| 8330 |
BecoSwap Token
8330
BECO
|
$0.000204 | - | 1.94% | -6.73% |
30j -29.66%
60j -25.27%
90j -22.87%
|
Ouv. $0.0002002
Min. $0.0002002
Max. $0.0002042
|
$1.00 8.16K BECO | - |
|
|
| 8331 |
Greenhouse
8331
GREEN
|
$0.005100 | 0.02% | 1.53% | 4.52% |
30j -14.7%
60j -19.99%
90j -25.74%
|
Ouv. $0.00502243
Min. $0.00502243
Max. $0.00510006
|
$1.00 326.00 GREEN | - |
|
|
| 8332 |
LONGTOTEM
8332
LONG
|
$0.000041 | - | 4.6% | 1.71% |
30j -59.72%
60j -89.53%
90j -98.58%
|
Ouv. $0.00003888
Min. $0.00003888
Max. $0.00004067
|
$1.00 40.61K LONG | - |
|
|
| 8333 |
GG Token
8333
GGTKN
|
$0.109109 | - | 6.55% | 5.37% |
30j 1.63%
60j 24.24%
90j 47.86%
|
Ouv. $0.102393
Min. $0.102393
Max. $0.10929
|
$1.00 15.00 GGTKN | - |
|
|
| 8334 |
Crypto Inu
8334
ABCD
|
$0.0000000010 | - | 5.05% | 7.18% |
30j -39%
60j -36.64%
90j -19.61%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 1.63B ABCD | - |
|
|
| 8335 |
Reflex
8335
RFX
|
$0.000145 | -0.04% | 7.36% | -10.77% |
30j -33.35%
60j -34.04%
90j -29.39%
|
Ouv. $0.00013514
Min. $0.00011806
Max. $0.00015012
|
$1.00 11.21K RFX | - |
|
|
| 8336 |
Swapr
8336
SWPR
|
$0.010090 | - | -2.85% | 21.67% |
30j 26.51%
60j -11.49%
90j -29.58%
|
Ouv. $0.010344
Min. $0.01009
Max. $0.010386
|
$1.00 161.00 SWPR | - |
|
|
| 8337 |
WOW-token
8337
WOW
|
$0.022169 | 0.04% | 0.2% | 0.25% |
30j 0.13%
60j -0.6%
90j -0.47%
|
Ouv. $0.022132
Min. $0.022124
Max. $0.022169
|
$1.00 70.00 WOW | - |
|
|
| 8338 |
xPTP
8338
XPTP
|
$0.004838 | - | -1.84% | -5.14% |
30j -25.72%
60j 17.41%
90j -49.36%
|
Ouv. $0.00492831
Min. $0.0048375
Max. $0.00492831
|
$1.00 322.00 XPTP | - |
|
|
| 8339 |
Belgian Inu
8339
BGN
|
$0.00000343 | - | 4.32% | 16.4% |
30j -0.82%
60j 52.56%
90j 118.42%
|
Ouv. $0.000003287
Min. $0.000003287
Max. $0.000003429
|
$1.00 447.47K BGN | - |
|
|
| 8340 |
Jackpot
8340
J777
|
$0.000331 | -0.15% | -1.8% | -5% |
30j -2.6%
60j -24.42%
90j 19.57%
|
Ouv. $0.00039982
Min. $0.00033066
Max. $0.00039982
|
$1.00 4.42K J777 | - |
|
|
| 8341 |
Stasis Network
8341
STS
|
$0.000017 | - | -2.3% | 18.16% |
30j -99.85%
60j -99.86%
90j -99.84%
|
Ouv. $0.00001712
Min. $0.00001673
Max. $0.00001712
|
$1.00 86.87K STS | - |
|
|
| 8342 |
PolyPup Finance
8342
COLLAR
|
$0.000933 | - | 0.27% | 2.08% |
30j -14.9%
60j -15.74%
90j -5.09%
|
Ouv. $0.00093091
Min. $0.00093091
Max. $0.00093515
|
$1.00 1.53K COLLAR | - |
|
|
| 8343 |
Predictcoin
8343
PRED
|
$0.172097 | 0.07% | 0.37% | 13.87% |
30j -58.48%
60j -55.76%
90j -45.62%
|
Ouv. $0.171106
Min. $0.170463
Max. $0.172096
|
$1.00 7.00 PRED | - |
|
|
| 8344 |
Charm
8344
CHARM
|
$0.00000108 | - | -0.96% | 18.8% |
30j 11.57%
60j -6.64%
90j -2.52%
|
Ouv. $0.000001089
Min. $0.000001079
Max. $0.00000112
|
$1.00 1.26M CHARM | - |
|
|
| 8345 |
Ratcoin
8345
RAT
|
$0.000080 | - | -6.61% | 14.08% |
30j 24.84%
60j 5.51%
90j 5.94%
|
Ouv. $0.00008529
Min. $0.00007326
Max. $0.00008589
|
$1.00 17.04K RAT | - |
|
|
| 8346 |
Werecoin EV Charging
8346
WRC
|
$0.000019 | 0.41% | -0.05% | 7.22% |
30j -3.49%
60j -40.53%
90j -40.53%
|
Ouv. $0.0000189
Min. $0.00001869
Max. $0.0000189
|
$1.00 70.01K WRC | - |
|
|
| 8347 |
Kudoe
8347
KDOE
|
$0.001266 | - | -33.26% | -84.45% |
30j -84.43%
60j -84.79%
90j -81.81%
|
Ouv. $0.00189875
Min. $0.00126637
Max. $0.00500824
|
$1.00 998.00 KDOE | - |
|
|
| 8348 |
NFTL
8348
NFTL
|
$0.001364 | - | 2.31% | 4.37% |
30j -5.42%
60j 30.11%
90j 46.27%
|
Ouv. $0.00133354
Min. $0.00133354
Max. $0.00136443
|
$1.00 912.00 NFTL | - |
|
|
| 8349 |
Firebird Aggregator
8349
FBA
|
$0.026328 | - | -1.85% | 23.61% |
30j -22.79%
60j 8.43%
90j -47.48%
|
Ouv. $0.026824
Min. $0.026328
Max. $0.026824
|
$1.00 46.00 FBA | - |
|
|
| 8350 |
ECLAT
8350
ELT
|
$0.020763 | 0.04% | -1.08% | 56.36% |
30j -8.65%
60j -14.75%
90j -33.09%
|
Ouv. $0.020992
Min. $0.020745
Max. $0.020992
|
$1.00 57.00 ELT | - |
|
26.753 Devises surveillées - Page 167 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.