Cap Marché $2.57T
-3.42%
Volume 24h $170.27B
11.28%
BTC % 58.17%
-0.12%
ETH % 9.51%
-1.26%
Monnaies
34.664
+6
Échanges
875
Dernière mise à jour
2 Secondes depuis
Prix historiques de Baby Snake BSC (BABYSNAKE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $8 | - |
| Feb-20 2025 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $8 | - |
| Feb-19 2025 | $0.0000084104 | $0.0000084104 | $0.0000084104 | $0.0000084104 | $3 | - |
| Feb-18 2025 | $0.0000084104 | $0.0000084104 | $0.0000084464 | $0.0000084464 | $3 | - |
| Feb-17 2025 | $0.0000084464 | $0.0000084464 | $0.0000084464 | $0.0000084464 | $1 | - |
| Feb-14 2025 | $0.0000088873 | $0.0000088873 | $0.0000088873 | $0.0000088873 | $1 | - |
| Feb-13 2025 | $0.0000088873 | $0.0000088365 | $0.0000088873 | $0.0000088365 | $1 | - |
| Feb-12 2025 | $0.0000088365 | $0.0000080423 | $0.0000088365 | $0.0000080423 | $31 | - |
| Feb-11 2025 | $0.0000077184 | $0.0000077184 | $0.0000077184 | $0.0000077184 | $14 | - |
| Feb-10 2025 | $0.0000077184 | $0.0000077184 | $0.0000078612 | $0.0000078612 | $14 | - |
| Feb-09 2025 | $0.0000078612 | $0.0000078612 | $0.0000096185 | $0.0000096185 | $674 | - |
| Feb-08 2025 | $0.0000096185 | $0.0000074749 | $0.0000096185 | $0.0000074886 | $915 | - |
| Feb-04 2025 | $0.0000076022 | $0.0000076022 | $0.0000076022 | $0.0000076022 | $15 | - |
| Feb-03 2025 | $0.0000076022 | $0.0000076022 | $0.0000077606 | $0.0000077606 | $15 | - |
| Feb-02 2025 | $0.0000077606 | $0.0000077606 | $0.00000846 | $0.00000846 | $15 | - |