Cap Marché $2.62T
-4.11%
Volume 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Santa Token v2 (BSTV2), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-19 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-18 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-17 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-16 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-15 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-14 2022 | $0.00000000003797411482 | $0.00000000003703171624 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-13 2022 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-12 2022 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-11 2022 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-10 2022 | $0.00000000004165339579 | $0.00000000004164302085 | $0.00000000004165339579 | $0.00000000004164302085 | - | - |
| Mar-09 2022 | $0.00000000004164302085 | $0.00000000004041229001 | $0.00000000004257275364 | $0.0000000000405075537 | $833 | - |
| Mar-08 2022 | $0.0000000000405075537 | $0.00000000004026454286 | $0.00000000004450695216 | $0.00000000004379333537 | $1,703 | - |
| Mar-07 2022 | $0.00000000004379333537 | $0.0000000000436234895 | $0.00000000004732851861 | $0.00000000004732851861 | $891 | - |
| Mar-06 2022 | $0.00000000004732851861 | $0.00000000004721159875 | $0.00000000004732851861 | $0.00000000004721159875 | - | - |