시가총액 $2.07T
0.78%
볼륨 24시간 $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
코인
34.665
거래소
204
실시간
Baby Santa Token v2 (BSTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Santa Token v2 (BSTV2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 95 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-19 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-18 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-17 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-16 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-15 2022 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | $0.00000000003797411482 | - | - |
| Mar-14 2022 | $0.00000000003797411482 | $0.00000000003703171624 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-13 2022 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-12 2022 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-11 2022 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | $0.00000000004165339579 | - | - |
| Mar-10 2022 | $0.00000000004165339579 | $0.00000000004164302085 | $0.00000000004165339579 | $0.00000000004164302085 | - | - |
| Mar-09 2022 | $0.00000000004164302085 | $0.00000000004041229001 | $0.00000000004257275364 | $0.0000000000405075537 | $833 | - |
| Mar-08 2022 | $0.0000000000405075537 | $0.00000000004026454286 | $0.00000000004450695216 | $0.00000000004379333537 | $1,703 | - |
| Mar-07 2022 | $0.00000000004379333537 | $0.0000000000436234895 | $0.00000000004732851861 | $0.00000000004732851861 | $891 | - |
| Mar-06 2022 | $0.00000000004732851861 | $0.00000000004721159875 | $0.00000000004732851861 | $0.00000000004721159875 | - | - |