Cap Mercado $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
Legends
8301
LG
|
$0.00000115 | -0.38% | -0.85% | 1.62% |
30d -21.27%
60d -23.83%
90d 2.22%
|
Abert. $0.000001158
Min. $0.000001147
Máx. $0.000001158
|
$4.00 4.34M LG | - |
|
|
| 8302 |
BNB AI ALLBESTICO
8302
BNB-AI
|
$0.000010 | - | -2.89% | -7.96% |
30d -34.66%
60d -5%
90d -99.85%
|
Abert. $0.00001069
Min. $0.00001038
Máx. $0.00001069
|
$4.00 470.04K BNB-AI | - |
|
|
| 8303 |
ColaFactory
8303
COLA
|
$0.002117 | 1.68% | 1.46% | -1.36% |
30d -2.4%
60d -4.96%
90d -2.85%
|
Abert. $0.00208673
Min. $0.00208237
Máx. $0.00211739
|
$4.00 2.31K COLA | - |
|
|
| 8304 |
Lego Pepe Vision
8304
$LPV
|
$0.00000016 | - | -0.31% | 9.22% |
30d 1.9%
60d 72.43%
90d 112.99%
|
Abert. $0.000000162
Min. $0.000000161
Máx. $0.000000164
|
$4.00 30.34M $LPV | - |
|
|
| 8305 |
Last Survivor
8305
LSC
|
$0.000196 | - | -2.4% | 7.2% |
30d 0.77%
60d 35.83%
90d 66.66%
|
Abert. $0.00020032
Min. $0.00019551
Máx. $0.00020032
|
$4.00 24.93K LSC | - |
|
|
| 8306 |
GNFT
8306
GNFT
|
$0.858513 | - | -0.13% | 0.31% |
30d -25.05%
60d -33.3%
90d -33.07%
|
Abert. $0.859647
Min. $0.858513
Máx. $0.859647
|
$4.00 5.00 GNFT | - |
|
|
| 8307 |
Plata Network
8307
PLATA
|
$0.000305 | 0.88% | -1.44% | 4.02% |
30d -50.17%
60d -60.75%
90d -68.29%
|
Abert. $0.00031023
Min. $0.00030228
Máx. $0.000312
|
$4.00 15.88K PLATA | - |
|
|
| 8308 |
Zetos
8308
ZES
|
$0.166484 | - | -2.61% | 4.33% |
30d -4.19%
60d 13.49%
90d 44.24%
|
Abert. $0.170958
Min. $0.166484
Máx. $0.170958
|
$4.00 28.00 ZES | - |
|
|
| 8309 |
Unreal Finance
8309
UGT
|
$0.003923 | - | -0.13% | -0.52% |
30d -27.43%
60d -10.77%
90d 5.02%
|
Abert. $0.00392859
Min. $0.00392324
Máx. $0.00392859
|
$4.00 1.22K UGT | - |
|
|
| 8310 |
Quarashi
8310
QUA
|
$0.000026 | -1.57% | -1.57% | -2.98% |
30d -3.77%
60d 51.7%
90d 89.17%
|
Abert. $0.00002593
Min. $0.00002552
Máx. $0.00002593
|
$4.00 184.50K QUA | - |
|
|
| 8311 |
3air
8311
3AIR
|
$0.000201 | - | -0.89% | -1.18% |
30d -1.89%
60d 15.79%
90d -63.82%
|
Abert. $0.00020272
Min. $0.0002009
Máx. $0.00020272
|
$4.00 23.27K 3AIR | - |
|
|
| 8312 |
Prostarter
8312
PROT
|
$0.004599 | -0.01% | - | -0.07% |
30d -5.92%
60d -16.46%
90d 31.76%
|
Abert. $0.00459963
Min. $0.00459843
Máx. $0.00460146
|
$4.00 1.01K PROT | - |
|
|
| 8313 |
ToxicDeer Finance
8313
DEER
|
$0.035780 | - | -0.21% | -0.76% |
30d -5.34%
60d -10.47%
90d -12.28%
|
Abert. $0.035856
Min. $0.03578
Máx. $0.035856
|
$4.00 128.00 DEER | - |
|
|
| 8314 |
Youcoin
8314
YOU
|
$0.000041 | - | -0.8% | 3.06% |
30d -13.82%
60d 76.34%
90d 168.56%
|
Abert. $0.00004142
Min. $0.00004087
Máx. $0.00004142
|
$4.00 111.92K YOU | - |
|
|
| 8315 |
Cometh
8315
CMUST
|
$5.56 | - | -0.27% | 0.6% |
30d -20.06%
60d -27.1%
90d -9.44%
|
Abert. $5.571
Min. $5.555
Máx. $5.571
|
$4.00 0 CMUST | - |
|
|
| 8316 |
ElonXAIDogeMessi69PepeInu
8316
BITCOIN
|
$0.0000000010 | - | -2.55% | 4.31% |
30d -31.87%
60d -3.7%
90d 29.22%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.00 4.55B BITCOIN | - |
|
|
| 8317 |
Automated Income Machine
8317
AIM
|
$0.000341 | - | -0.01% | 9.74% |
30d -18.41%
60d 60.73%
90d 89.89%
|
Abert. $0.0003413
Min. $0.00034126
Máx. $0.0003413
|
$4.00 13.27K AIM | - |
|
|
| 8318 |
Urfaspor Token
8318
URFA
|
$0.116587 | - | 14.94% | 19.85% |
30d 12.75%
60d 3.39%
90d 4.64%
|
Abert. $0.101412
Min. $0.101358
Máx. $0.1167
|
$4.00 38.00 URFA | - |
|
|
| 8319 |
ZooCoin
8319
ZOO
|
$0.000224 | - | 0.28% | 4.22% |
30d -62.1%
60d -24.02%
90d -11.11%
|
Abert. $0.00022352
Min. $0.00022352
Máx. $0.00023171
|
$4.00 19.91K ZOO | - |
|
|
| 8320 |
Exchange Genesis Ethlas Medium
8320
XGEM
|
$0.000043 | - | -4.05% | 2.21% |
30d -17.73%
60d -4.33%
90d -90.28%
|
Abert. $0.00004433
Min. $0.00004253
Máx. $0.00004433
|
$4.00 103.32K XGEM | - |
|
|
| 8321 |
Christmas Pump
8321
CHRISPUMP
|
$0.00000706 | - | 84.29% | 84.26% |
30d -94.27%
60d -97.81%
90d -99.44%
|
Abert. $0.000003832
Min. $0.000003832
Máx. $0.000007062
|
$4.00 620.84K CHRISPUMP | - |
|
|
| 8322 |
Klaymore Stakehouse
8322
HOUSE
|
$0.000633 | - | 0.98% | -5.7% |
30d -18.04%
60d -39.25%
90d -53.1%
|
Abert. $0.00062661
Min. $0.00062661
Máx. $0.00063896
|
$4.00 6.92K HOUSE | - |
|
|
| 8323 |
Bancor Governance Token
8323
VBNT
|
$0.589850 | 0.09% | -1.93% | -9.81% |
30d -31.86%
60d -24.39%
90d 12.91%
|
Abert. $0.599826
Min. $0.589295
Máx. $0.603656
|
$4.00 7.00 VBNT | - |
|
|
| 8324 |
Poopsicle
8324
POOP
|
$0.000193 | - | -5% | 0.58% |
30d -25.72%
60d 22.67%
90d 30.54%
|
Abert. $0.00020265
Min. $0.0001925
Máx. $0.00020265
|
$4.00 22.10K POOP | - |
|
|
| 8325 |
Fame Reward Plus
8325
FRP
|
$0.003515 | - | -2.83% | -10.18% |
30d 75.13%
60d -96.87%
90d -96.78%
|
Abert. $0.00361438
Min. $0.00351475
Máx. $0.00361945
|
$4.00 1.18K FRP | - |
|
|
| 8326 |
Bitcoin Legend
8326
BCL
|
$0.000135 | - | -0.65% | -11.63% |
30d -24.16%
60d -27.09%
90d 7.93%
|
Abert. $0.00013608
Min. $0.00013519
Máx. $0.00013692
|
$4.00 30.23K BCL | - |
|
|
| 8327 |
Tigres Fan Token
8327
TIGRES
|
$1.98 | 0.34% | -1.56% | 7.5% |
30d -43.47%
60d 8.74%
90d 5.15%
|
Abert. $2.0104
Min. $1.9597
Máx. $2.1317
|
$4.00 2.00 TIGRES | - |
|
|
| 8328 |
ThikDik
8328
THIK
|
$0.00000267 | - | 3.61% | 0.91% |
30d -28.35%
60d -28.35%
90d -28.35%
|
Abert. $0.000002577
Min. $0.0000025339
Máx. $0.00000267
|
$4.00 1.52M THIK | - |
|
|
| 8329 |
This is Fine
8329
FINE
|
$0.00000030 | - | 0.2% | 11.92% |
30d 0.73%
60d 67.14%
90d 91.15%
|
Abert. $0.000000301
Min. $0.000000301
Máx. $0.000000302
|
$4.00 13.43M FINE | - |
|
|
| 8330 |
BLU
8330
BLU
|
$0.00000040 | - | -0.74% | -6.73% |
30d -44.52%
60d -86.02%
90d -88.88%
|
Abert. $0.000000404
Min. $0.000000401
Máx. $0.000000404
|
$4.00 9.99M BLU | - |
|
|
| 8331 |
Shib Generating
8331
SHG
|
$0.00000796 | - | -2.39% | 8.44% |
30d 1.68%
60d 32.23%
90d 30.05%
|
Abert. $0.000008154
Min. $0.000007959
Máx. $0.000008154
|
$4.00 503.04K SHG | - |
|
|
| 8332 |
Socialswap
8332
SST
|
$0.001650 | -0.01% | - | 28.81% |
30d 10.01%
60d 22.07%
90d 82328.59%
|
Abert. $0.00164986
Min. $0.00164943
Máx. $0.00165052
|
$3.00 2.42K SST | - |
|
|
| 8333 |
0xDAO
8333
OXD
|
$0.000085 | - | -4.78% | 5.41% |
30d -1.97%
60d 7.36%
90d 6.94%
|
Abert. $0.00008884
Min. $0.00008456
Máx. $0.00008893
|
$3.00 47.00K OXD | - |
|
|
| 8334 |
Kalata
8334
KALA
|
$0.000096 | -0.01% | -0.57% | 5.74% |
30d -36.57%
60d 1.86%
90d -18.2%
|
Abert. $0.00009691
Min. $0.00009635
Máx. $0.00009691
|
$3.00 41.13K KALA | - |
|
|
| 8335 |
KlayFi Finance
8335
KFI
|
$0.001041 | - | -1.82% | 1.09% |
30d -28.61%
60d -22.91%
90d -15.1%
|
Abert. $0.00111944
Min. $0.00104142
Máx. $0.00111944
|
$3.00 3.74K KFI | - |
|
|
| 8336 |
ZkSync Gem
8336
ZGEM
|
$0.000112 | - | 1.93% | 5.53% |
30d -96.85%
60d -96.35%
90d -95.03%
|
Abert. $0.00011026
Min. $0.00011026
Máx. $0.00011239
|
$3.00 34.47K ZGEM | - |
|
|
| 8337 |
Takamaka Green Coin
8337
TKG
|
$2.04 | - | 27.09% | 5.07% |
30d -18.05%
60d -30.91%
90d -44.68%
|
Abert. $1.6047
Min. $1.6045
Máx. $2.0396
|
$3.00 1.00 TKG | - |
|
|
| 8338 |
FADO Go
8338
FADO
|
$0.000103 | - | - | -0.06% |
30d -0.04%
60d -0.02%
90d -0.02%
|
Abert. $0.00010301
Min. $0.000103
Máx. $0.00010301
|
$3.00 36.84K FADO | - |
|
|
| 8339 |
Green Climate World
8339
WGC
|
$0.042490 | -0.01% | - | -0.07% |
30d 0.01%
60d -15.26%
90d 0.68%
|
Abert. $0.042496
Min. $0.042485
Máx. $0.042513
|
$3.00 87.00 WGC | - |
|
|
| 8340 |
TTX Games
8340
XMETA
|
$0.00000005 | - | -2.04% | -5.94% |
30d -29.29%
60d -39.56%
90d -55.63%
|
Abert. $0.00000005
Min. $0.000000049
Máx. $0.00000005
|
$3.00 71.25M XMETA | - |
|
|
| 8341 |
Satopay Network
8341
STOP
|
$0.0000000030 | - | -0.62% | 2.93% |
30d -99.85%
60d -99.66%
90d -99.52%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$3.00 1.16B STOP | - |
|
|
| 8342 |
Ankr Staked FTM
8342
ankrFTM
|
$0.825490 | - | 3.07% | 6.62% |
30d -24.28%
60d 76.12%
90d 103.89%
|
Abert. $0.800897
Min. $0.800897
Máx. $0.826492
|
$3.00 4.00 ankrFTM | - |
|
|
| 8343 |
Cylum Finance
8343
CYM
|
$0.00000212 | - | 0.26% | 2.05% |
30d -9.15%
60d -25.42%
90d -9.97%
|
Abert. $0.000002119
Min. $0.000002119
Máx. $0.000002127
|
$3.00 1.59M CYM | - |
|
|
| 8344 |
ManuFactory
8344
MNFT
|
$0.000089 | - | -0.26% | -0.41% |
30d -9.38%
60d -21.34%
90d -52.09%
|
Abert. $0.00008914
Min. $0.00008891
Máx. $0.00008914
|
$3.00 37.93K MNFT | - |
|
|
| 8345 |
2SHARE
8345
2SHARES
|
$10.75 | 0.02% | -1.3% | -7.97% |
30d -35.7%
60d -15.38%
90d 12.5%
|
Abert. $12.76
Min. $10.67
Máx. $12.76
|
$3.00 0 2SHARES | - |
|
|
| 8346 |
Baby Luffy
8346
BLF
|
$0.002038 | - | 3.02% | 6.2% |
30d -0.09%
60d 0.8%
90d -11.18%
|
Abert. $0.00195635
Min. $0.00195635
Máx. $0.0020383
|
$3.00 1.64K BLF | - |
|
|
| 8347 |
Pippi Finance
8347
PIPI
|
$0.000368 | - | -10.64% | 1.29% |
30d -0.15%
60d 0.07%
90d 19.24%
|
Abert. $0.00041221
Min. $0.00036829
Máx. $0.00041229
|
$3.00 9.07K PIPI | - |
|
|
| 8348 |
Tranquil Finance
8348
TRANQ
|
$0.000031 | -0.01% | -1.15% | -7.25% |
30d -37.66%
60d -86.23%
90d -87.16%
|
Abert. $0.00003139
Min. $0.00003105
Máx. $0.00003141
|
$3.00 107.57K TRANQ | - |
|
|
| 8349 |
Swing
8349
SWING
|
$0.018488 | -0.01% | 2.42% | -6.06% |
30d -14.62%
60d 25.55%
90d 41.84%
|
Abert. $0.018211
Min. $0.017919
Máx. $0.018757
|
$3.00 173.00 SWING | - |
|
|
| 8350 |
renZEC
8350
RENZEC
|
$40.13 | - | -1.18% | 3.39% |
30d -56.81%
60d -27.82%
90d -8.77%
|
Abert. $40.61
Min. $40.13
Máx. $52.37
|
$3.00 0 RENZEC | - |
|
26.859 Moedas monitoradas - Página 167 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.