Cap Mercado $2.46T
-4.01%
Volume 24h $153.41B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de babydogwifhat (BABYWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00047967 | $0.00047262 | $0.00053259 | $0.00047262 | $34,274 | - |
| May-05 2024 | $0.00047534 | $0.00042887 | $0.00048209 | $0.00043915 | $21,096 | - |
| May-04 2024 | $0.00043754 | $0.00043106 | $0.00045811 | $0.00043106 | $13,302 | - |
| May-03 2024 | $0.00043122 | $0.0004126 | $0.00044762 | $0.00041349 | $15,448 | - |
| May-02 2024 | $0.00041501 | $0.00038399 | $0.00043112 | $0.00039298 | $24,778 | - |
| May-01 2024 | $0.00040559 | $0.00037166 | $0.00040559 | $0.00040272 | $12,834 | - |
| Apr-30 2024 | $0.00040443 | $0.00038171 | $0.00046989 | $0.00046631 | $39,349 | - |
| Apr-29 2024 | $0.00046455 | $0.00044237 | $0.00048612 | $0.00048592 | $9,837 | - |
| Apr-28 2024 | $0.00048628 | $0.00048628 | $0.00053672 | $0.00051715 | $13,953 | - |
| Apr-27 2024 | $0.00051602 | $0.0004686 | $0.00055646 | $0.00049389 | $33,931 | - |
| Apr-26 2024 | $0.00049444 | $0.00042742 | $0.00050512 | $0.00043296 | $76,448 | - |
| Apr-25 2024 | $0.00050032 | $0.00050032 | $0.00062905 | $0.00062548 | $25,291 | - |
| Apr-24 2024 | $0.00062532 | $0.00062532 | $0.00067332 | $0.00062754 | $37,886 | - |
| Apr-23 2024 | $0.00062557 | $0.0005955 | $0.00064985 | $0.0005955 | $27,755 | - |
| Apr-22 2024 | $0.00060009 | $0.00056009 | $0.00060009 | $0.00057357 | $20,426 | - |