시가총액 $2.72T
-1.68%
볼륨 24시간 $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
코인
34.501
+5
거래소
885
마지막 업데이트
1 분 전에
babydogwifhat (BABYWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-30 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-29 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-28 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-27 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-26 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-25 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-24 2025 | $0.00004357 | $0.00004168 | $0.00004357 | $0.00004168 | - | - |
| Nov-23 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Nov-22 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Nov-21 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Nov-20 2025 | $0.00004168 | $0.00004168 | $0.00004477 | $0.00004224 | - | - |
| Nov-19 2025 | $0.00004224 | $0.00004178 | $0.00004389 | $0.00004389 | - | - |
| Nov-18 2025 | $0.00004389 | $0.00004317 | $0.00004542 | $0.00004317 | - | - |
| Nov-17 2025 | $0.00004317 | $0.00004317 | $0.00004572 | $0.00004514 | - | - |