Market Cap $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Coins
26.962
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00041501 | $0.00038399 | $0.00043112 | $0.00039298 | $24,778 | - |
May-01 2024 | $0.00040559 | $0.00037166 | $0.00040559 | $0.00040272 | $12,834 | - |
Apr-30 2024 | $0.00040443 | $0.00038171 | $0.00046989 | $0.00046631 | $39,349 | - |
Apr-29 2024 | $0.00046455 | $0.00044237 | $0.00048612 | $0.00048592 | $9,837 | - |
Apr-28 2024 | $0.00048628 | $0.00048628 | $0.00053672 | $0.00051715 | $13,953 | - |
Apr-27 2024 | $0.00051602 | $0.0004686 | $0.00055646 | $0.00049389 | $33,931 | - |
Apr-26 2024 | $0.00049444 | $0.00042742 | $0.00050512 | $0.00043296 | $76,448 | - |
Apr-25 2024 | $0.00050032 | $0.00050032 | $0.00062905 | $0.00062548 | $25,291 | - |
Apr-24 2024 | $0.00062532 | $0.00062532 | $0.00067332 | $0.00062754 | $37,886 | - |
Apr-23 2024 | $0.00062557 | $0.0005955 | $0.00064985 | $0.0005955 | $27,755 | - |
Apr-22 2024 | $0.00060009 | $0.00056009 | $0.00060009 | $0.00057357 | $20,426 | - |
Apr-21 2024 | $0.00058252 | $0.00057754 | $0.00060388 | $0.00059947 | $11,204 | - |
Apr-20 2024 | $0.00060215 | $0.00057346 | $0.00064038 | $0.00059562 | $42,253 | - |
Apr-19 2024 | $0.00059626 | $0.00059626 | $0.00069602 | $0.00069602 | $37,840 | - |
Apr-18 2024 | $0.00070332 | $0.0004986 | $0.00070986 | $0.00052288 | $92,422 | - |