Cap Mercato $2.32T
2.38%
Volume 24o $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di babydogwifhat (BABYWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00040559 | $0.00037166 | $0.00040559 | $0.00040272 | $12,834 | - |
| Apr-30 2024 | $0.00040443 | $0.00038171 | $0.00046989 | $0.00046631 | $39,349 | - |
| Apr-29 2024 | $0.00046455 | $0.00044237 | $0.00048612 | $0.00048592 | $9,837 | - |
| Apr-28 2024 | $0.00048628 | $0.00048628 | $0.00053672 | $0.00051715 | $13,953 | - |
| Apr-27 2024 | $0.00051602 | $0.0004686 | $0.00055646 | $0.00049389 | $33,931 | - |
| Apr-26 2024 | $0.00049444 | $0.00042742 | $0.00050512 | $0.00043296 | $76,448 | - |
| Apr-25 2024 | $0.00050032 | $0.00050032 | $0.00062905 | $0.00062548 | $25,291 | - |
| Apr-24 2024 | $0.00062532 | $0.00062532 | $0.00067332 | $0.00062754 | $37,886 | - |
| Apr-23 2024 | $0.00062557 | $0.0005955 | $0.00064985 | $0.0005955 | $27,755 | - |
| Apr-22 2024 | $0.00060009 | $0.00056009 | $0.00060009 | $0.00057357 | $20,426 | - |
| Apr-21 2024 | $0.00058252 | $0.00057754 | $0.00060388 | $0.00059947 | $11,204 | - |
| Apr-20 2024 | $0.00060215 | $0.00057346 | $0.00064038 | $0.00059562 | $42,253 | - |
| Apr-19 2024 | $0.00059626 | $0.00059626 | $0.00069602 | $0.00069602 | $37,840 | - |
| Apr-18 2024 | $0.00070332 | $0.0004986 | $0.00070986 | $0.00052288 | $92,422 | - |
| Apr-17 2024 | $0.00052945 | $0.00048431 | $0.00057854 | $0.00049117 | $96,364 | - |