Рыночная кепка $2.52T
0.46%
Объем 24h $162.05B
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
Монеты
27.184
+21
Биржи
885
Последнее обновление
1 минут тому назад
babydogwifhat (BABYWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00063044 | $0.00062671 | $0.00067836 | $0.00064819 | $18,278 | - |
| May-15 2024 | $0.00064011 | $0.0006148 | $0.00069555 | $0.00065185 | $34,739 | - |
| May-14 2024 | $0.00068262 | $0.00047791 | $0.00068262 | $0.00049747 | $38,128 | - |
| May-13 2024 | $0.00049094 | $0.00048329 | $0.00059375 | $0.00056896 | $35,352 | - |
| May-12 2024 | $0.00056369 | $0.00055962 | $0.00065861 | $0.00065739 | $15,915 | - |
| May-11 2024 | $0.00065735 | $0.00063995 | $0.00069781 | $0.00069781 | $17,368 | - |
| May-10 2024 | $0.00069655 | $0.0006248 | $0.00081636 | $0.00062683 | $105,122 | - |
| May-09 2024 | $0.00063818 | $0.00053194 | $0.00063818 | $0.00059233 | $32,946 | - |
| May-08 2024 | $0.0005723 | $0.0004891 | $0.00070669 | $0.0004984 | $136,857 | - |
| May-07 2024 | $0.00048129 | $0.00047493 | $0.00050268 | $0.00047493 | $20,095 | - |
| May-06 2024 | $0.00047967 | $0.00047262 | $0.00053259 | $0.00047262 | $34,274 | - |
| May-05 2024 | $0.00047534 | $0.00042887 | $0.00048209 | $0.00043915 | $21,096 | - |
| May-04 2024 | $0.00043754 | $0.00043106 | $0.00045811 | $0.00043106 | $13,302 | - |
| May-03 2024 | $0.00043122 | $0.0004126 | $0.00044762 | $0.00041349 | $15,448 | - |
| May-02 2024 | $0.00041501 | $0.00038399 | $0.00043112 | $0.00039298 | $24,778 | - |