Cap Mercado $2.39T
0.48%
Volume 24h $72.31B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $73,054,352,705 | $73,054,352,705 | $73,054,352,705 | $73,054,352,705 | - | - |
May-10 2024 | $73,054,352,705 | $73,054,352,705 | $73,054,352,705 | $73,054,352,705 | - | - |
May-09 2024 | $73,054,352,705 | $71,700,761,871 | $73,054,352,705 | $71,700,761,871 | $9 | - |
May-08 2024 | $71,700,761,871 | $71,700,761,871 | $72,112,144,882 | $72,112,144,882 | $0 | - |
May-07 2024 | $72,112,144,882 | $72,112,144,882 | $72,112,144,882 | $72,112,144,882 | - | - |
May-06 2024 | $72,112,144,882 | $67,036,926,818 | $72,112,144,882 | $67,036,926,818 | $4 | - |
May-05 2024 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | - | - |
May-04 2024 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | - | - |
May-03 2024 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | - | - |
May-02 2024 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | - | - |
May-01 2024 | $67,036,926,818 | $67,036,926,818 | $72,153,719,654 | $72,153,719,654 | $4 | - |
Apr-30 2024 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | - | - |
Apr-29 2024 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | - | - |
Apr-28 2024 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | - | - |
Apr-27 2024 | $72,153,719,654 | $72,153,719,654 | $74,874,688,823 | $74,874,688,823 | $22 | - |