Cap Mercato $2.39T
-0.09%
Volume 24o $128.32B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $73,054,352,705 | $71,700,761,871 | $73,054,352,705 | $71,700,761,871 | $9 | - |
May-08 2024 | $71,700,761,871 | $71,700,761,871 | $72,112,144,882 | $72,112,144,882 | $0 | - |
May-07 2024 | $72,112,144,882 | $72,112,144,882 | $72,112,144,882 | $72,112,144,882 | - | - |
May-06 2024 | $72,112,144,882 | $67,036,926,818 | $72,112,144,882 | $67,036,926,818 | $4 | - |
May-05 2024 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | - | - |
May-04 2024 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | - | - |
May-03 2024 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | - | - |
May-02 2024 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | - | - |
May-01 2024 | $67,036,926,818 | $67,036,926,818 | $72,153,719,654 | $72,153,719,654 | $4 | - |
Apr-30 2024 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | - | - |
Apr-29 2024 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | - | - |
Apr-28 2024 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | - | - |
Apr-27 2024 | $72,153,719,654 | $72,153,719,654 | $74,874,688,823 | $74,874,688,823 | $22 | - |
Apr-26 2024 | $74,874,688,823 | $73,464,647,960 | $74,874,688,823 | $73,464,647,960 | $2 | - |
Apr-25 2024 | $73,464,647,960 | $73,464,647,960 | $73,464,647,960 | $73,464,647,960 | - | - |