Cap Marché $2.45T
-0.72%
Volume 24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $72,112,144,882 | $67,036,926,818 | $72,112,144,882 | $67,036,926,818 | $4 | - |
May-05 2024 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | - | - |
May-04 2024 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | - | - |
May-03 2024 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | - | - |
May-02 2024 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | $67,036,926,818 | - | - |
May-01 2024 | $67,036,926,818 | $67,036,926,818 | $72,153,719,654 | $72,153,719,654 | $4 | - |
Apr-30 2024 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | - | - |
Apr-29 2024 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | - | - |
Apr-28 2024 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | - | - |
Apr-27 2024 | $72,153,719,654 | $72,153,719,654 | $74,874,688,823 | $74,874,688,823 | $22 | - |
Apr-26 2024 | $74,874,688,823 | $73,464,647,960 | $74,874,688,823 | $73,464,647,960 | $2 | - |
Apr-25 2024 | $73,464,647,960 | $73,464,647,960 | $73,464,647,960 | $73,464,647,960 | - | - |
Apr-24 2024 | $73,464,647,960 | $73,464,647,960 | $73,464,647,960 | $73,464,647,960 | - | - |
Apr-23 2024 | $73,464,647,960 | $72,156,304,212 | $73,464,647,960 | $72,156,304,212 | $6 | - |
Apr-22 2024 | $72,156,304,212 | $67,902,815,951 | $72,156,304,212 | $67,902,815,951 | $1 | - |