Рыночная кепка $2.33T
2.26%
Объем 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
BabyDogeZilla (BABYDOGEZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $67,036,926,818 | $67,036,926,818 | $72,153,719,654 | $72,153,719,654 | $4 | - |
| Apr-30 2024 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | - | - |
| Apr-29 2024 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | - | - |
| Apr-28 2024 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | $72,153,719,654 | - | - |
| Apr-27 2024 | $72,153,719,654 | $72,153,719,654 | $74,874,688,823 | $74,874,688,823 | $22 | - |
| Apr-26 2024 | $74,874,688,823 | $73,464,647,960 | $74,874,688,823 | $73,464,647,960 | $2 | - |
| Apr-25 2024 | $73,464,647,960 | $73,464,647,960 | $73,464,647,960 | $73,464,647,960 | - | - |
| Apr-24 2024 | $73,464,647,960 | $73,464,647,960 | $73,464,647,960 | $73,464,647,960 | - | - |
| Apr-23 2024 | $73,464,647,960 | $72,156,304,212 | $73,464,647,960 | $72,156,304,212 | $6 | - |
| Apr-22 2024 | $72,156,304,212 | $67,902,815,951 | $72,156,304,212 | $67,902,815,951 | $1 | - |
| Apr-21 2024 | $67,902,815,951 | $67,902,815,951 | $67,902,815,951 | $67,902,815,951 | - | - |
| Apr-20 2024 | $67,902,815,951 | $67,902,815,951 | $67,902,815,951 | $67,902,815,951 | - | - |
| Apr-19 2024 | $67,902,815,951 | $67,229,754,328 | $67,902,815,951 | $67,229,754,328 | $10 | - |
| Apr-18 2024 | $67,229,754,328 | $67,229,754,328 | $67,229,754,328 | $67,229,754,328 | - | - |
| Apr-17 2024 | $67,229,754,328 | $67,229,754,328 | $67,229,754,328 | $67,229,754,328 | - | - |