Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000000067229754328 | $0.000000000000067229754328 | $0.000000000000067229754328 | $0.000000000000067229754328 | - | - |
Apr-17 2024 | $0.000000000000067229754328 | $0.000000000000067229754328 | $0.000000000000067229754328 | $0.000000000000067229754328 | - | - |
Apr-16 2024 | $0.000000000000067229754328 | $0.000000000000067229754328 | $0.000000000000067229754328 | $0.000000000000067229754328 | - | - |
Apr-15 2024 | $0.000000000000067229754328 | $0.000000000000067229754328 | $0.000000000000067229754328 | $0.000000000000067229754328 | - | - |
Apr-14 2024 | $0.000000000000067229754328 | $0.000000000000067229754328 | $0.000000000000074895712767 | $0.000000000000074895712767 | $11 | - |
Apr-13 2024 | $0.000000000000074895712767 | $0.000000000000074895712767 | $0.000000000000074895712767 | $0.000000000000074895712767 | - | - |
Apr-12 2024 | $0.000000000000074895712767 | $0.000000000000074895712767 | $0.000000000000080531811273 | $0.000000000000077688466452 | $82 | - |
Apr-11 2024 | $0.000000000000077688466452 | $0.000000000000075054064396 | $0.000000000000077688466452 | $0.000000000000075054064396 | $12 | - |
Apr-10 2024 | $0.000000000000075054064396 | $0.000000000000075054064396 | $0.000000000000075054064396 | $0.000000000000075054064396 | - | - |
Apr-09 2024 | $0.000000000000075054064396 | $0.000000000000075054064396 | $0.000000000000075054064396 | $0.000000000000075054064396 | - | - |
Apr-08 2024 | $0.000000000000075054064396 | $0.000000000000074887077231 | $0.000000000000075054064396 | $0.000000000000074887077231 | $2 | - |
Apr-07 2024 | $0.000000000000074887077231 | $0.000000000000074122254472 | $0.000000000000074887077231 | $0.000000000000074122254472 | $0 | - |
Apr-06 2024 | $0.000000000000074122254472 | $0.000000000000074122254472 | $0.000000000000074122254472 | $0.000000000000074122254472 | - | - |
Apr-05 2024 | $0.000000000000074122254472 | $0.000000000000074122254472 | $0.00000000000007468170008 | $0.00000000000007468170008 | $1 | - |
Apr-04 2024 | $0.00000000000007468170008 | $0.000000000000068665499872 | $0.00000000000007468170008 | $0.000000000000068665499872 | $50 | - |