時価総額 $2.48T
6.25%
ボリューム24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
硬貨
26.966
+6
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000067036926818 | $0.000000000000067036926818 | $0.000000000000067036926818 | $0.000000000000067036926818 | - | - |
May-02 2024 | $0.000000000000067036926818 | $0.000000000000067036926818 | $0.000000000000067036926818 | $0.000000000000067036926818 | - | - |
May-01 2024 | $0.000000000000067036926818 | $0.000000000000067036926818 | $0.000000000000072153719654 | $0.000000000000072153719654 | $4 | - |
Apr-30 2024 | $0.000000000000072153719654 | $0.000000000000072153719654 | $0.000000000000072153719654 | $0.000000000000072153719654 | - | - |
Apr-29 2024 | $0.000000000000072153719654 | $0.000000000000072153719654 | $0.000000000000072153719654 | $0.000000000000072153719654 | - | - |
Apr-28 2024 | $0.000000000000072153719654 | $0.000000000000072153719654 | $0.000000000000072153719654 | $0.000000000000072153719654 | - | - |
Apr-27 2024 | $0.000000000000072153719654 | $0.000000000000072153719654 | $0.000000000000074874688823 | $0.000000000000074874688823 | $22 | - |
Apr-26 2024 | $0.000000000000074874688823 | $0.00000000000007346464796 | $0.000000000000074874688823 | $0.00000000000007346464796 | $2 | - |
Apr-25 2024 | $0.00000000000007346464796 | $0.00000000000007346464796 | $0.00000000000007346464796 | $0.00000000000007346464796 | - | - |
Apr-24 2024 | $0.00000000000007346464796 | $0.00000000000007346464796 | $0.00000000000007346464796 | $0.00000000000007346464796 | - | - |
Apr-23 2024 | $0.00000000000007346464796 | $0.000000000000072156304212 | $0.00000000000007346464796 | $0.000000000000072156304212 | $6 | - |
Apr-22 2024 | $0.000000000000072156304212 | $0.000000000000067902815951 | $0.000000000000072156304212 | $0.000000000000067902815951 | $1 | - |
Apr-21 2024 | $0.000000000000067902815951 | $0.000000000000067902815951 | $0.000000000000067902815951 | $0.000000000000067902815951 | - | - |
Apr-20 2024 | $0.000000000000067902815951 | $0.000000000000067902815951 | $0.000000000000067902815951 | $0.000000000000067902815951 | - | - |
Apr-19 2024 | $0.000000000000067902815951 | $0.000000000000067229754328 | $0.000000000000067902815951 | $0.000000000000067229754328 | $10 | - |