時価総額 $2.08T
0.92%
ボリューム24h $84.35B
-20.46%
BTC % 58.058%
-0.29%
ETH % 9.15915%
0.6%
硬貨
34.665
取引所
204
ライブ
BabyDogeZilla (BABYDOGEZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BabyDogeZilla (BABYDOGEZILLA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 986 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-12 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-11 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-10 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-09 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-08 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-07 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-06 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-05 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.00000000000006485548941 | $0.00000000000006485548941 | $7 | - |
| Jul-04 2024 | $0.00000000000006485548941 | $0.00000000000006485548941 | $0.00000000000006485548941 | $0.00000000000006485548941 | - | - |
| Jul-03 2024 | $0.00000000000006485548941 | $0.000000000000064041974937 | $0.00000000000006485548941 | $0.000000000000064041974937 | $7 | - |
| Jul-02 2024 | $0.000000000000064041974937 | $0.000000000000064041974937 | $0.000000000000064041974937 | $0.000000000000064041974937 | - | - |
| Jul-01 2024 | $0.000000000000064041974937 | $0.000000000000064041974937 | $0.000000000000064041974937 | $0.000000000000064041974937 | - | - |
| Jun-30 2024 | $0.000000000000064041974937 | $0.000000000000063944794478 | $0.000000000000064041974937 | $0.000000000000063944794478 | $1 | - |
| Jun-29 2024 | $0.000000000000063944794478 | $0.000000000000063944794478 | $0.000000000000065718519346 | $0.000000000000065718519346 | $0 | - |