Cap Mercado $2.78T
-0.44%
Volumen 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $68,605,970,588 | $66,940,252,409 | $68,605,970,588 | $66,940,252,409 | $1 | - |
Mar-27 2024 | $66,940,252,409 | $66,940,252,409 | $68,015,908,078 | $67,349,170,091 | $10 | - |
Mar-26 2024 | $67,349,170,091 | $66,020,246,569 | $68,754,027,527 | $66,020,246,569 | $3 | - |
Mar-25 2024 | $66,020,246,569 | $66,020,246,569 | $66,020,246,569 | $66,020,246,569 | - | - |
Mar-24 2024 | $66,020,246,569 | $64,662,912,040 | $66,020,246,569 | $64,757,423,686 | $7 | - |
Mar-23 2024 | $64,757,423,686 | $62,846,710,112 | $64,757,423,686 | $62,846,710,112 | $6 | - |
Mar-22 2024 | $62,846,710,112 | $62,177,483,148 | $62,846,710,112 | $62,177,483,148 | $33 | - |
Mar-21 2024 | $62,177,483,148 | $58,173,128,726 | $62,177,483,148 | $58,173,128,726 | $0 | - |
Mar-20 2024 | $58,173,128,726 | $54,769,003,086 | $59,968,298,043 | $59,968,298,043 | $32 | - |
Mar-19 2024 | $59,968,298,043 | $59,968,298,043 | $67,054,425,060 | $67,054,425,060 | $78 | - |
Mar-18 2024 | $67,054,425,060 | $67,054,425,060 | $67,054,425,060 | $67,054,425,060 | - | - |
Mar-17 2024 | $67,054,425,060 | $66,129,184,609 | $83,133,154,569 | $83,133,154,569 | $244 | - |
Mar-16 2024 | $83,133,154,569 | $83,133,154,569 | $83,133,154,569 | $83,133,154,569 | - | - |
Mar-15 2024 | $83,133,154,569 | $81,177,069,847 | $85,339,780,304 | $85,339,780,304 | $11 | - |
Mar-14 2024 | $83,921,310,069 | $83,921,310,069 | $83,921,310,069 | $83,921,310,069 | - | - |