Cap Mercado $2.78T -0.44%
Volumen 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $68,605,970,588 $66,940,252,409 $68,605,970,588 $66,940,252,409 $1 -
Mar-27 2024 $66,940,252,409 $66,940,252,409 $68,015,908,078 $67,349,170,091 $10 -
Mar-26 2024 $67,349,170,091 $66,020,246,569 $68,754,027,527 $66,020,246,569 $3 -
Mar-25 2024 $66,020,246,569 $66,020,246,569 $66,020,246,569 $66,020,246,569 - -
Mar-24 2024 $66,020,246,569 $64,662,912,040 $66,020,246,569 $64,757,423,686 $7 -
Mar-23 2024 $64,757,423,686 $62,846,710,112 $64,757,423,686 $62,846,710,112 $6 -
Mar-22 2024 $62,846,710,112 $62,177,483,148 $62,846,710,112 $62,177,483,148 $33 -
Mar-21 2024 $62,177,483,148 $58,173,128,726 $62,177,483,148 $58,173,128,726 $0 -
Mar-20 2024 $58,173,128,726 $54,769,003,086 $59,968,298,043 $59,968,298,043 $32 -
Mar-19 2024 $59,968,298,043 $59,968,298,043 $67,054,425,060 $67,054,425,060 $78 -
Mar-18 2024 $67,054,425,060 $67,054,425,060 $67,054,425,060 $67,054,425,060 - -
Mar-17 2024 $67,054,425,060 $66,129,184,609 $83,133,154,569 $83,133,154,569 $244 -
Mar-16 2024 $83,133,154,569 $83,133,154,569 $83,133,154,569 $83,133,154,569 - -
Mar-15 2024 $83,133,154,569 $81,177,069,847 $85,339,780,304 $85,339,780,304 $11 -
Mar-14 2024 $83,921,310,069 $83,921,310,069 $83,921,310,069 $83,921,310,069 - -

Análisis de precios históricos y de mercado de BabyDogeZilla (BABYDOGEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 879 días, desde el día 01-11-2021.