Cap Mercado $2.71T
-1.54%
Volume 24h $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYDOGE (BABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | - | - |
| Apr-18 2026 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | - | - |
| Apr-17 2026 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | - | - |
| Apr-16 2026 | $20,590,208,702 | $20,290,726,883 | $20,731,716,951 | $20,731,716,951 | - | - |
| Apr-15 2026 | $20,731,716,951 | $20,731,716,951 | $20,731,716,951 | $20,731,716,951 | - | - |
| Apr-14 2026 | $20,731,716,951 | $20,731,716,951 | $20,731,716,951 | $20,731,716,951 | - | - |
| Apr-13 2026 | $20,731,716,951 | $20,230,683,466 | $20,731,716,951 | $20,230,683,466 | - | - |
| Apr-12 2026 | $20,230,683,466 | $19,727,291,343 | $20,230,683,466 | $19,860,856,225 | - | - |
| Apr-11 2026 | $19,860,856,225 | $19,727,324,289 | $19,860,856,225 | $19,727,324,289 | - | - |
| Apr-10 2026 | $19,727,324,289 | $19,643,565,663 | $19,957,301,592 | $19,957,301,592 | - | - |
| Apr-09 2026 | $19,957,301,592 | $19,712,362,928 | $19,993,731,983 | $19,993,731,983 | - | - |
| Apr-08 2026 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | - | - |
| Apr-07 2026 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | - | - |
| Apr-06 2026 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | - | - |
| Apr-05 2026 | $19,993,731,983 | $19,787,586,255 | $19,993,731,983 | $19,787,586,255 | - | - |