Cap Mercado $2.73T
0%
Volumen 24h $268.82B
-2.98%
BTC % 55.19%
0.1%
ETH % 10.14%
0%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de BABYDOGE (BABYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | - | - |
| Apr-19 2026 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | - | - |
| Apr-18 2026 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | - | - |
| Apr-17 2026 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | - | - |
| Apr-16 2026 | $20,590,208,702 | $20,290,726,883 | $20,731,716,951 | $20,731,716,951 | - | - |
| Apr-15 2026 | $20,731,716,951 | $20,731,716,951 | $20,731,716,951 | $20,731,716,951 | - | - |
| Apr-14 2026 | $20,731,716,951 | $20,731,716,951 | $20,731,716,951 | $20,731,716,951 | - | - |
| Apr-13 2026 | $20,731,716,951 | $20,230,683,466 | $20,731,716,951 | $20,230,683,466 | - | - |
| Apr-12 2026 | $20,230,683,466 | $19,727,291,343 | $20,230,683,466 | $19,860,856,225 | - | - |
| Apr-11 2026 | $19,860,856,225 | $19,727,324,289 | $19,860,856,225 | $19,727,324,289 | - | - |
| Apr-10 2026 | $19,727,324,289 | $19,643,565,663 | $19,957,301,592 | $19,957,301,592 | - | - |
| Apr-09 2026 | $19,957,301,592 | $19,712,362,928 | $19,993,731,983 | $19,993,731,983 | - | - |
| Apr-08 2026 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | - | - |
| Apr-07 2026 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | - | - |
| Apr-06 2026 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | - | - |