Cap Mercado $2.90T
0.12%
Volumen 24h $198.43B
30.13%
BTC % 56.6%
0.37%
ETH % 9.75%
-1.12%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de BABYDOGE (BABYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00000000000002198308761 | $0.00000000000002198308761 | $0.000000000000022599380509 | $0.000000000000022599380509 | - | - |
| May-09 2026 | $0.000000000000022599380509 | $0.000000000000022599380509 | $0.000000000000022599380509 | $0.000000000000022599380509 | - | - |
| May-08 2026 | $0.000000000000022599380509 | $0.000000000000021241862952 | $0.000000000000022599380509 | $0.000000000000021241862952 | - | - |
| May-07 2026 | $0.000000000000021241862952 | $0.000000000000021080641261 | $0.000000000000021241862952 | $0.000000000000021080641261 | - | - |
| May-06 2026 | $0.000000000000021080641261 | $0.000000000000021080641261 | $0.000000000000021080641261 | $0.000000000000021080641261 | - | - |
| May-05 2026 | $0.000000000000021080641261 | $0.000000000000021080641261 | $0.000000000000021080641261 | $0.000000000000021080641261 | - | - |
| May-04 2026 | $0.000000000000021080641261 | $0.000000000000021080641261 | $0.000000000000021080641261 | $0.000000000000021080641261 | - | - |
| May-03 2026 | $0.000000000000021080641261 | $0.000000000000021080641261 | $0.000000000000021114046959 | $0.000000000000021114046959 | - | - |
| May-02 2026 | $0.000000000000021114046959 | $0.000000000000020633934968 | $0.000000000000021114046959 | $0.000000000000020633934968 | - | - |
| May-01 2026 | $0.000000000000020633934968 | $0.000000000000020633934968 | $0.000000000000022361419963 | $0.000000000000021803442902 | - | - |
| Apr-30 2026 | $0.000000000000022217855453 | $0.00000000000001981696044 | $0.000000000000022217855453 | $0.00000000000001981696044 | - | - |
| Apr-29 2026 | $0.00000000000001981696044 | $0.00000000000001981696044 | $0.00000000000001981696044 | $0.00000000000001981696044 | - | - |
| Apr-28 2026 | $0.00000000000001981696044 | $0.00000000000001981696044 | $0.00000000000001981696044 | $0.00000000000001981696044 | - | - |
| Apr-27 2026 | $0.00000000000001981696044 | $0.000000000000019634887252 | $0.00000000000001981696044 | $0.000000000000019634887252 | - | - |
| Apr-26 2026 | $0.000000000000019634887252 | $0.000000000000019634887252 | $0.000000000000019634887252 | $0.000000000000019634887252 | - | - |