時価総額 $2.72T
-1.68%
ボリューム24h $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
硬貨
34.501
+5
取引所
885
最後の更新
1 分 前
BABYDOGE (BABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000000000020246258449 | $0.000000000000020246258449 | $0.000000000000020246258449 | $0.000000000000020246258449 | - | - |
| Apr-17 2026 | $0.000000000000020246258449 | $0.000000000000020246258449 | $0.000000000000020246258449 | $0.000000000000020246258449 | - | - |
| Apr-16 2026 | $0.000000000000020590208702 | $0.000000000000020290726883 | $0.000000000000020731716951 | $0.000000000000020731716951 | - | - |
| Apr-15 2026 | $0.000000000000020731716951 | $0.000000000000020731716951 | $0.000000000000020731716951 | $0.000000000000020731716951 | - | - |
| Apr-14 2026 | $0.000000000000020731716951 | $0.000000000000020731716951 | $0.000000000000020731716951 | $0.000000000000020731716951 | - | - |
| Apr-13 2026 | $0.000000000000020731716951 | $0.000000000000020230683466 | $0.000000000000020731716951 | $0.000000000000020230683466 | - | - |
| Apr-12 2026 | $0.000000000000020230683466 | $0.000000000000019727291343 | $0.000000000000020230683466 | $0.000000000000019860856225 | - | - |
| Apr-11 2026 | $0.000000000000019860856225 | $0.000000000000019727324289 | $0.000000000000019860856225 | $0.000000000000019727324289 | - | - |
| Apr-10 2026 | $0.000000000000019727324289 | $0.000000000000019643565663 | $0.000000000000019957301592 | $0.000000000000019957301592 | - | - |
| Apr-09 2026 | $0.000000000000019957301592 | $0.000000000000019712362928 | $0.000000000000019993731983 | $0.000000000000019993731983 | - | - |
| Apr-08 2026 | $0.000000000000019993731983 | $0.000000000000019993731983 | $0.000000000000019993731983 | $0.000000000000019993731983 | - | - |
| Apr-07 2026 | $0.000000000000019993731983 | $0.000000000000019993731983 | $0.000000000000019993731983 | $0.000000000000019993731983 | - | - |
| Apr-06 2026 | $0.000000000000019993731983 | $0.000000000000019993731983 | $0.000000000000019993731983 | $0.000000000000019993731983 | - | - |
| Apr-05 2026 | $0.000000000000019993731983 | $0.000000000000019787586255 | $0.000000000000019993731983 | $0.000000000000019787586255 | - | - |
| Apr-04 2026 | $0.000000000000019787586255 | $0.000000000000019787586255 | $0.000000000000019787586255 | $0.000000000000019787586255 | - | - |