Market Cap $2.75T
0.35%
Volume 24h $266.15B
-7.17%
BTC % 55.25%
0.1%
ETH % 10.22%
0.58%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
BABYDOGE (BABYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000000000020246258449 | $0.000000000000020246258449 | $0.000000000000020246258449 | $0.000000000000020246258449 | - | - |
| Apr-19 2026 | $0.000000000000020246258449 | $0.000000000000020246258449 | $0.000000000000020246258449 | $0.000000000000020246258449 | - | - |
| Apr-18 2026 | $0.000000000000020246258449 | $0.000000000000020246258449 | $0.000000000000020246258449 | $0.000000000000020246258449 | - | - |
| Apr-17 2026 | $0.000000000000020246258449 | $0.000000000000020246258449 | $0.000000000000020246258449 | $0.000000000000020246258449 | - | - |
| Apr-16 2026 | $0.000000000000020590208702 | $0.000000000000020290726883 | $0.000000000000020731716951 | $0.000000000000020731716951 | - | - |
| Apr-15 2026 | $0.000000000000020731716951 | $0.000000000000020731716951 | $0.000000000000020731716951 | $0.000000000000020731716951 | - | - |
| Apr-14 2026 | $0.000000000000020731716951 | $0.000000000000020731716951 | $0.000000000000020731716951 | $0.000000000000020731716951 | - | - |
| Apr-13 2026 | $0.000000000000020731716951 | $0.000000000000020230683466 | $0.000000000000020731716951 | $0.000000000000020230683466 | - | - |
| Apr-12 2026 | $0.000000000000020230683466 | $0.000000000000019727291343 | $0.000000000000020230683466 | $0.000000000000019860856225 | - | - |
| Apr-11 2026 | $0.000000000000019860856225 | $0.000000000000019727324289 | $0.000000000000019860856225 | $0.000000000000019727324289 | - | - |
| Apr-10 2026 | $0.000000000000019727324289 | $0.000000000000019643565663 | $0.000000000000019957301592 | $0.000000000000019957301592 | - | - |
| Apr-09 2026 | $0.000000000000019957301592 | $0.000000000000019712362928 | $0.000000000000019993731983 | $0.000000000000019993731983 | - | - |
| Apr-08 2026 | $0.000000000000019993731983 | $0.000000000000019993731983 | $0.000000000000019993731983 | $0.000000000000019993731983 | - | - |
| Apr-07 2026 | $0.000000000000019993731983 | $0.000000000000019993731983 | $0.000000000000019993731983 | $0.000000000000019993731983 | - | - |
| Apr-06 2026 | $0.000000000000019993731983 | $0.000000000000019993731983 | $0.000000000000019993731983 | $0.000000000000019993731983 | - | - |