Cap Mercato $2.71T
-1.72%
Volume 24o $260.73B
9.4%
BTC % 55%
0.07%
ETH % 10.15%
-1.37%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di BABYDOGE (BABYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | - | - |
| Apr-17 2026 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | $20,246,258,449 | - | - |
| Apr-16 2026 | $20,590,208,702 | $20,290,726,883 | $20,731,716,951 | $20,731,716,951 | - | - |
| Apr-15 2026 | $20,731,716,951 | $20,731,716,951 | $20,731,716,951 | $20,731,716,951 | - | - |
| Apr-14 2026 | $20,731,716,951 | $20,731,716,951 | $20,731,716,951 | $20,731,716,951 | - | - |
| Apr-13 2026 | $20,731,716,951 | $20,230,683,466 | $20,731,716,951 | $20,230,683,466 | - | - |
| Apr-12 2026 | $20,230,683,466 | $19,727,291,343 | $20,230,683,466 | $19,860,856,225 | - | - |
| Apr-11 2026 | $19,860,856,225 | $19,727,324,289 | $19,860,856,225 | $19,727,324,289 | - | - |
| Apr-10 2026 | $19,727,324,289 | $19,643,565,663 | $19,957,301,592 | $19,957,301,592 | - | - |
| Apr-09 2026 | $19,957,301,592 | $19,712,362,928 | $19,993,731,983 | $19,993,731,983 | - | - |
| Apr-08 2026 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | - | - |
| Apr-07 2026 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | - | - |
| Apr-06 2026 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | $19,993,731,983 | - | - |
| Apr-05 2026 | $19,993,731,983 | $19,787,586,255 | $19,993,731,983 | $19,787,586,255 | - | - |
| Apr-04 2026 | $19,787,586,255 | $19,787,586,255 | $19,787,586,255 | $19,787,586,255 | - | - |