Cap Mercado $2.66T
-2.25%
Volume 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Moedas
34.650
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de BabyBuilder (BBOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002244 | $0.00002244 | $0.000023 | $0.000023 | $146 | - |
| May-17 2026 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |
| May-16 2026 | $0.00002425 | $0.00002398 | $0.00002474 | $0.00002474 | - | - |
| May-15 2026 | $0.00002474 | $0.00002445 | $0.00002552 | $0.00002458 | $522 | - |
| May-14 2026 | $0.00002458 | $0.00002325 | $0.00002465 | $0.00002333 | $423 | - |
| May-13 2026 | $0.00002333 | $0.00002311 | $0.00002411 | $0.00002321 | $241 | - |
| May-12 2026 | $0.00002321 | $0.00002321 | $0.00002396 | $0.00002396 | - | - |
| May-11 2026 | $0.00002396 | $0.00002396 | $0.00002771 | $0.00002568 | $1,526 | - |
| May-10 2026 | $0.00002568 | $0.0000244 | $0.00002568 | $0.0000244 | - | - |
| May-09 2026 | $0.0000244 | $0.00002356 | $0.0000244 | $0.00002367 | - | - |
| May-08 2026 | $0.00002367 | $0.00002242 | $0.00002367 | $0.0000227 | - | - |
| May-07 2026 | $0.0000227 | $0.00002178 | $0.0000227 | $0.0000221 | - | - |
| May-06 2026 | $0.0000221 | $0.00002159 | $0.00002236 | $0.00002159 | - | - |
| May-05 2026 | $0.00002151 | $0.00002081 | $0.00002151 | $0.00002081 | $351 | - |
| May-04 2026 | $0.00002081 | $0.00002079 | $0.00002114 | $0.00002099 | - | - |