Рыночная кепка $2.84T
1.93%
Объем 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Монеты
34.531
Биржи
885
Последнее обновление
21 секунд тому назад
BabyBuilder (BBOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002061 | $0.00002054 | $0.00002074 | $0.00002055 | - | - |
| Apr-25 2026 | $0.00002055 | $0.00002055 | $0.00002093 | $0.00002079 | - | - |
| Apr-24 2026 | $0.00002084 | $0.00002073 | $0.00002102 | $0.00002085 | - | - |
| Apr-23 2026 | $0.00002085 | $0.00002085 | $0.00002225 | $0.00002225 | - | - |
| Apr-22 2026 | $0.00002225 | $0.00002175 | $0.00002225 | $0.00002175 | - | - |
| Apr-21 2026 | $0.00002175 | $0.00002171 | $0.00002208 | $0.00002171 | $139 | - |
| Apr-20 2026 | $0.00002171 | $0.0000215 | $0.00002172 | $0.00002164 | - | - |
| Apr-19 2026 | $0.00002164 | $0.00002159 | $0.00002247 | $0.00002247 | - | - |
| Apr-18 2026 | $0.00002249 | $0.00002249 | $0.00002321 | $0.00002313 | - | - |
| Apr-17 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Apr-16 2026 | $0.00002222 | $0.00002201 | $0.00002236 | $0.00002201 | - | - |
| Apr-15 2026 | $0.00002201 | $0.00002188 | $0.00002209 | $0.0000219 | - | - |
| Apr-14 2026 | $0.0000219 | $0.00002123 | $0.0000219 | $0.00002123 | - | - |
| Apr-13 2026 | $0.00002123 | $0.00002101 | $0.0000214 | $0.00002101 | - | - |
| Apr-12 2026 | $0.00002089 | $0.00002089 | $0.00002134 | $0.00002134 | $55 | - |