Cap Mercado $2.84T
0.39%
Volumen 24h $193.20B
BTC % 56.49%
-0.4%
ETH % 9.81%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de BabyBuilder (BBOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000227 | $0.00002178 | $0.0000227 | $0.0000221 | - | - |
| May-06 2026 | $0.0000221 | $0.00002159 | $0.00002236 | $0.00002159 | - | - |
| May-05 2026 | $0.00002151 | $0.00002081 | $0.00002151 | $0.00002081 | $351 | - |
| May-04 2026 | $0.00002081 | $0.00002079 | $0.00002114 | $0.00002099 | - | - |
| May-03 2026 | $0.00002099 | $0.00002022 | $0.00002322 | $0.0000204 | - | - |
| May-02 2026 | $0.0000204 | $0.00002023 | $0.00002049 | $0.00002049 | - | - |
| May-01 2026 | $0.00002049 | $0.00002025 | $0.00002049 | $0.00002025 | - | - |
| Apr-30 2026 | $0.00002025 | $0.00002015 | $0.00002033 | $0.00002015 | - | - |
| Apr-29 2026 | $0.00002015 | $0.00002015 | $0.00002049 | $0.00002049 | - | - |
| Apr-28 2026 | $0.00002049 | $0.00002035 | $0.00002058 | $0.00002058 | - | - |
| Apr-27 2026 | $0.00002058 | $0.00002057 | $0.00002061 | $0.00002061 | - | - |
| Apr-26 2026 | $0.00002061 | $0.00002054 | $0.00002074 | $0.00002055 | - | - |
| Apr-25 2026 | $0.00002055 | $0.00002055 | $0.00002093 | $0.00002079 | - | - |
| Apr-24 2026 | $0.00002084 | $0.00002073 | $0.00002102 | $0.00002085 | - | - |
| Apr-23 2026 | $0.00002085 | $0.00002085 | $0.00002225 | $0.00002225 | - | - |