Cap Mercado $2.81T
2.44%
Volumen 24h $347.08B
13.49%
BTC % 54.84%
0.51%
ETH % 10.32%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyBuilder (BBOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Apr-16 2026 | $0.00002222 | $0.00002201 | $0.00002236 | $0.00002201 | - | - |
| Apr-15 2026 | $0.00002201 | $0.00002188 | $0.00002209 | $0.0000219 | - | - |
| Apr-14 2026 | $0.0000219 | $0.00002123 | $0.0000219 | $0.00002123 | - | - |
| Apr-13 2026 | $0.00002123 | $0.00002101 | $0.0000214 | $0.00002101 | - | - |
| Apr-12 2026 | $0.00002089 | $0.00002089 | $0.00002134 | $0.00002134 | $55 | - |
| Apr-11 2026 | $0.00002144 | $0.00002144 | $0.0000227 | $0.0000227 | - | - |
| Apr-10 2026 | $0.0000227 | $0.00002251 | $0.0000227 | $0.00002257 | - | - |
| Apr-09 2026 | $0.00002264 | $0.0000224 | $0.00002265 | $0.00002257 | - | - |
| Apr-08 2026 | $0.00002293 | $0.00002246 | $0.00002305 | $0.00002246 | - | - |
| Apr-07 2026 | $0.00002246 | $0.00002228 | $0.00002258 | $0.00002248 | - | - |
| Apr-06 2026 | $0.00002248 | $0.00002218 | $0.00002248 | $0.00002218 | - | - |
| Apr-05 2026 | $0.00002218 | $0.00002196 | $0.00002219 | $0.00002206 | - | - |
| Apr-04 2026 | $0.00002206 | $0.00002206 | $0.00002368 | $0.00002368 | - | - |
| Apr-03 2026 | $0.00002368 | $0.00002316 | $0.00002368 | $0.00002316 | - | - |