時価総額 $2.72T
-0.89%
ボリューム24h $261.08B
10.91%
BTC % 55.05%
-0.07%
ETH % 10.17%
-0.78%
硬貨
34.502
+2
取引所
885
最後の更新
1 分 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00002164 | $0.00002159 | $0.00002247 | $0.00002247 | - | - |
| Apr-18 2026 | $0.00002249 | $0.00002249 | $0.00002321 | $0.00002313 | - | - |
| Apr-17 2026 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Apr-16 2026 | $0.00002222 | $0.00002201 | $0.00002236 | $0.00002201 | - | - |
| Apr-15 2026 | $0.00002201 | $0.00002188 | $0.00002209 | $0.0000219 | - | - |
| Apr-14 2026 | $0.0000219 | $0.00002123 | $0.0000219 | $0.00002123 | - | - |
| Apr-13 2026 | $0.00002123 | $0.00002101 | $0.0000214 | $0.00002101 | - | - |
| Apr-12 2026 | $0.00002089 | $0.00002089 | $0.00002134 | $0.00002134 | $55 | - |
| Apr-11 2026 | $0.00002144 | $0.00002144 | $0.0000227 | $0.0000227 | - | - |
| Apr-10 2026 | $0.0000227 | $0.00002251 | $0.0000227 | $0.00002257 | - | - |
| Apr-09 2026 | $0.00002264 | $0.0000224 | $0.00002265 | $0.00002257 | - | - |
| Apr-08 2026 | $0.00002293 | $0.00002246 | $0.00002305 | $0.00002246 | - | - |
| Apr-07 2026 | $0.00002246 | $0.00002228 | $0.00002258 | $0.00002248 | - | - |
| Apr-06 2026 | $0.00002248 | $0.00002218 | $0.00002248 | $0.00002218 | - | - |
| Apr-05 2026 | $0.00002218 | $0.00002196 | $0.00002219 | $0.00002206 | - | - |