時価総額 $2.65T
-2.5%
ボリューム24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
硬貨
34.650
+6
取引所
874
最後の更新
3 分 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002244 | $0.00002244 | $0.000023 | $0.000023 | $146 | - |
| May-17 2026 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |
| May-16 2026 | $0.00002425 | $0.00002398 | $0.00002474 | $0.00002474 | - | - |
| May-15 2026 | $0.00002474 | $0.00002445 | $0.00002552 | $0.00002458 | $522 | - |
| May-14 2026 | $0.00002458 | $0.00002325 | $0.00002465 | $0.00002333 | $423 | - |
| May-13 2026 | $0.00002333 | $0.00002311 | $0.00002411 | $0.00002321 | $241 | - |
| May-12 2026 | $0.00002321 | $0.00002321 | $0.00002396 | $0.00002396 | - | - |
| May-11 2026 | $0.00002396 | $0.00002396 | $0.00002771 | $0.00002568 | $1,526 | - |
| May-10 2026 | $0.00002568 | $0.0000244 | $0.00002568 | $0.0000244 | - | - |
| May-09 2026 | $0.0000244 | $0.00002356 | $0.0000244 | $0.00002367 | - | - |
| May-08 2026 | $0.00002367 | $0.00002242 | $0.00002367 | $0.0000227 | - | - |
| May-07 2026 | $0.0000227 | $0.00002178 | $0.0000227 | $0.0000221 | - | - |
| May-06 2026 | $0.0000221 | $0.00002159 | $0.00002236 | $0.00002159 | - | - |
| May-05 2026 | $0.00002151 | $0.00002081 | $0.00002151 | $0.00002081 | $351 | - |
| May-04 2026 | $0.00002081 | $0.00002079 | $0.00002114 | $0.00002099 | - | - |