Cap Mercato $2.63T
-3.02%
Volume 24o $140.45B
-43.7%
BTC % 58.48%
3.14%
ETH % 9.68%
3.51%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabyBuilder (BBOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |
| May-16 2026 | $0.00002425 | $0.00002398 | $0.00002474 | $0.00002474 | - | - |
| May-15 2026 | $0.00002474 | $0.00002445 | $0.00002552 | $0.00002458 | $522 | - |
| May-14 2026 | $0.00002458 | $0.00002325 | $0.00002465 | $0.00002333 | $423 | - |
| May-13 2026 | $0.00002333 | $0.00002311 | $0.00002411 | $0.00002321 | $241 | - |
| May-12 2026 | $0.00002321 | $0.00002321 | $0.00002396 | $0.00002396 | - | - |
| May-11 2026 | $0.00002396 | $0.00002396 | $0.00002771 | $0.00002568 | $1,526 | - |
| May-10 2026 | $0.00002568 | $0.0000244 | $0.00002568 | $0.0000244 | - | - |
| May-09 2026 | $0.0000244 | $0.00002356 | $0.0000244 | $0.00002367 | - | - |
| May-08 2026 | $0.00002367 | $0.00002242 | $0.00002367 | $0.0000227 | - | - |
| May-07 2026 | $0.0000227 | $0.00002178 | $0.0000227 | $0.0000221 | - | - |
| May-06 2026 | $0.0000221 | $0.00002159 | $0.00002236 | $0.00002159 | - | - |
| May-05 2026 | $0.00002151 | $0.00002081 | $0.00002151 | $0.00002081 | $351 | - |
| May-04 2026 | $0.00002081 | $0.00002079 | $0.00002114 | $0.00002099 | - | - |
| May-03 2026 | $0.00002099 | $0.00002022 | $0.00002322 | $0.0000204 | - | - |